SPIN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000284 | $0.00000284 | $0.00000275 | $0.00000279 | $20.13 |
| 2026-11-09 | $0.00000287 | $0.0000029 | $0.00000281 | $0.00000284 | $21.33 |
| 2026-11-08 | $0.00000292 | $0.00000294 | $0.00000285 | $0.00000287 | $1.46 |
| 2026-11-07 | $0.00000292 | $0.00000293 | $0.00000291 | $0.00000292 | $1.48 |
| 2026-11-06 | $0.00000289 | $0.00000294 | $0.00000289 | $0.00000292 | $1.25 |
| 2026-11-05 | $0.00000301 | $0.00000302 | $0.00000287 | $0.00000289 | $6.87 |
| 2026-11-04 | $0.00000293 | $0.00000303 | $0.00000286 | $0.00000301 | $1.16 |
| 2026-11-03 | $0.00000292 | $0.00000294 | $0.00000289 | $0.00000293 | $1.12 |
| 2026-11-02 | $0.00000297 | $0.00000298 | $0.00000289 | $0.00000292 | $2.33 |
| 2026-11-01 | $0.00000295 | $0.00000299 | $0.00000294 | $0.00000297 | $2.37 |
| 2026-10-31 | $0.00000294 | $0.00000296 | $0.00000292 | $0.00000293 | $2.34 |
| 2026-10-30 | $0.00000291 | $0.000003 | $0.00000285 | $0.00000294 | $2.34 |
| 2026-10-29 | $0.00000317 | $0.00000317 | $0.00000288 | $0.00000291 | $2.33 |
| 2026-10-28 | $0.00000313 | $0.0000032 | $0.00000311 | $0.00000317 | $2.53 |
| 2026-10-27 | $0.00000312 | $0.00000316 | $0.00000308 | $0.00000313 | $1.09 |
| 2026-10-26 | $0.0000031 | $0.00000313 | $0.00000308 | $0.00000312 | $1.09 |
| 2026-10-25 | $0.0000031 | $0.00000314 | $0.00000309 | $0.0000031 | $1.08 |
| 2026-10-24 | $0.0000031 | $0.00000311 | $0.00000302 | $0.0000031 | $1.09 |
| 2026-10-23 | $0.00000307 | $0.00000315 | $0.00000307 | $0.0000031 | $1.09 |
| 2026-10-22 | $0.00000313 | $0.00000314 | $0.00000305 | $0.00000307 | $1.27 |
| 2026-10-21 | $0.00000314 | $0.00000315 | $0.00000311 | $0.00000313 | $11.62 |
| 2026-10-20 | $0.0000031 | $0.00000314 | $0.00000307 | $0.00000314 | $1.16 |
| 2026-10-19 | $0.00000307 | $0.00000311 | $0.00000306 | $0.0000031 | $1.23 |
| 2026-10-18 | $0.00000304 | $0.00000308 | $0.000003 | $0.00000306 | $5.04 |
| 2026-10-17 | $0.00000306 | $0.00000306 | $0.00000302 | $0.00000304 | $1.52 |
| 2026-10-16 | $0.00000309 | $0.00000312 | $0.00000305 | $0.00000306 | $1.53 |
| 2026-10-15 | $0.00000309 | $0.00000311 | $0.00000302 | $0.00000309 | $1.55 |
| 2026-10-14 | $0.00000314 | $0.00000316 | $0.00000308 | $0.00000309 | $1.55 |
| 2026-10-13 | $0.00000311 | $0.00000316 | $0.00000307 | $0.00000314 | $1.57 |
| 2026-10-12 | $0.0000032 | $0.00000321 | $0.00000311 | $0.00000311 | $1.56 |