Crypto Rate Dashboard
Spintop Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-16 |
$0.01774257 |
$0.01782055 |
$0.01558912 |
$0.01571949 |
$19,127.31 |
| 2024-03-15 |
$0.01695249 |
$0.01760629 |
$0.01553915 |
$0.01760629 |
$10,053.56 |
| 2024-03-14 |
$0.01823973 |
$0.01823973 |
$0.01608232 |
$0.01694119 |
$10,283.95 |
| 2024-03-13 |
$0.01622685 |
$0.01823418 |
$0.01599433 |
$0.01823418 |
$28,386.03 |
| 2024-03-12 |
$0.01593894 |
$0.01650356 |
$0.01574083 |
$0.01623687 |
$29,791.40 |
| 2024-03-11 |
$0.01652283 |
$0.01696231 |
$0.01577164 |
$0.01593044 |
$48,874.96 |
| 2024-03-10 |
$0.01534611 |
$0.01694511 |
$0.0153073 |
$0.01653614 |
$50,329.35 |
| 2024-03-09 |
$0.01532101 |
$0.01569168 |
$0.01482647 |
$0.0153552 |
$75,615.01 |
| 2024-03-08 |
$0.01505276 |
$0.01559429 |
$0.01464897 |
$0.01533365 |
$16,460.76 |
| 2024-03-07 |
$0.012491 |
$0.01503128 |
$0.01235838 |
$0.01503128 |
$86,400.98 |
| 2024-03-06 |
$0.01146 |
$0.01248568 |
$0.01119128 |
$0.01247497 |
$14,781.01 |
| 2024-03-05 |
$0.0127705 |
$0.01304671 |
$0.0110637 |
$0.0114676 |
$19,772.40 |
| 2024-03-04 |
$0.01331881 |
$0.01368896 |
$0.01275221 |
$0.01277036 |
$38,790.93 |
| 2024-03-03 |
$0.01329191 |
$0.01360632 |
$0.01317473 |
$0.01330577 |
$17,727.34 |
| 2024-03-02 |
$0.01219133 |
$0.01334076 |
$0.01218615 |
$0.01328609 |
$41,131.09 |
| 2024-03-01 |
$0.01233184 |
$0.01257406 |
$0.01215417 |
$0.0122067 |
$13,138.27 |
| 2024-02-29 |
$0.01330281 |
$0.01343792 |
$0.01211123 |
$0.01232698 |
$19,250.49 |
| 2024-02-28 |
$0.01223324 |
$0.01351569 |
$0.01219259 |
$0.01332854 |
$88,685.94 |
| 2024-02-27 |
$0.01302601 |
$0.01309608 |
$0.01235579 |
$0.01239912 |
$19,720.43 |
| 2024-02-26 |
$0.01287988 |
$0.01334719 |
$0.01267631 |
$0.01302075 |
$22,906.90 |
| 2024-02-25 |
$0.01256232 |
$0.01291658 |
$0.0124783 |
$0.01287859 |
$17,703.87 |
| 2024-02-24 |
$0.01233319 |
$0.01277559 |
$0.01218512 |
$0.01255514 |
$15,062.64 |
| 2024-02-23 |
$0.01262166 |
$0.01269705 |
$0.01212854 |
$0.01232166 |
$24,803.12 |
| 2024-02-22 |
$0.01255306 |
$0.01276273 |
$0.01225609 |
$0.01258991 |
$24,663.86 |
| 2024-02-21 |
$0.01202579 |
$0.01259737 |
$0.01179583 |
$0.01251924 |
$13,307.44 |
| 2024-02-20 |
$0.01216306 |
$0.01245669 |
$0.01170519 |
$0.01202174 |
$6,918.78 |
| 2024-02-19 |
$0.01215087 |
$0.01266173 |
$0.01211388 |
$0.01215833 |
$24,809.44 |
| 2024-02-18 |
$0.01214219 |
$0.01229597 |
$0.01188449 |
$0.01215092 |
$18,424.86 |
| 2024-02-17 |
$0.01250243 |
$0.0125907 |
$0.01212775 |
$0.01214359 |
$7,075.28 |
| 2024-02-16 |
$0.01222608 |
$0.01266798 |
$0.01212271 |
$0.01250804 |
$13,036.72 |
Share this link via
Or copy link
