SPIRIT Historical USD Price
Daily close · Mar 3, 2024 → Apr 19, 2025Daily price history
Feb 1, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00020484 | $0.00020484 | $0.00020484 | $0.00020484 | $0.00 |
| 2025-04-18 | $0.00021119 | $0.00021119 | $0.00020387 | $0.00020484 | $0.00 |
| 2025-02-28 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $13,576.90 |
| 2025-02-27 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $13,576.90 |
| 2025-02-26 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $13,576.90 |
| 2025-02-25 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $13,576.90 |
| 2025-02-24 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $13,576.90 |
| 2025-02-23 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $13,576.90 |
| 2025-02-22 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $13,576.90 |
| 2025-02-21 | $0.000099 | $0.000205 | $0.000064 | $0.000066 | $13,576.90 |
| 2025-02-20 | $0.000362 | $0.000371 | $0.000093 | $0.000099 | $12,883.29 |
| 2025-02-19 | $0.000432 | $0.000491 | $0.000272 | $0.000362 | $15,127.44 |
| 2025-02-18 | $0.000352 | $0.000865 | $0.00029 | $0.000432 | $20,363.53 |
| 2025-02-17 | $0.000307 | $0.000928 | $0.000278 | $0.000316 | $19,565.54 |
| 2025-02-16 | $0.000438 | $0.000507 | $0.00025 | $0.000307 | $5,193.09 |
| 2025-02-15 | $0.00055 | $0.000555 | $0.000332 | $0.000438 | $8,261.61 |
| 2025-02-14 | $0.000716 | $0.000764 | $0.000531 | $0.000531 | $11,313.61 |
| 2025-02-13 | $0.000782 | $0.002499 | $0.000711 | $0.000716 | $55,349.77 |
| 2025-02-12 | $0.0006 | $0.00086 | $0.00055 | $0.000782 | $3,650.19 |
| 2025-02-11 | $0.000622 | $0.000632 | $0.0006 | $0.0006 | $805.44 |
| 2025-02-10 | $0.000732 | $0.000735 | $0.000621 | $0.000622 | $2,482.29 |
| 2025-02-09 | $0.000689 | $0.000761 | $0.000651 | $0.000732 | $3,041.34 |
| 2025-02-08 | $0.000749 | $0.000949 | $0.000651 | $0.000689 | $6,619.43 |
| 2025-02-07 | $0.000908 | $0.000975 | $0.000749 | $0.000749 | $1,358.50 |
| 2025-02-06 | $0.000859 | $0.000998 | $0.000859 | $0.000859 | $2,100.50 |
| 2025-02-05 | $0.000946 | $0.000975 | $0.000859 | $0.000859 | $4,986.28 |
| 2025-02-04 | $0.000797 | $0.00122 | $0.00075 | $0.000946 | $15,591.54 |
| 2025-02-03 | $0.00069 | $0.00159 | $0.00061 | $0.000868 | $23,285.91 |
| 2025-02-02 | $0.000805 | $0.000837 | $0.000538 | $0.00069 | $12,645.63 |
| 2025-02-01 | $0.000901 | $0.0014935 | $0.000667 | $0.000805 | $32,243.05 |