CurrencyBeacon logo}}

Crypto Rate Dashboard

SpiritSwap Price Chart

SPIRIT/USD
$0.000205
0.00%

SPIRIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00991737 $0.01050901 $0.00918159 $0.01050901 $196,856.33
2023-02-06 $0.01060456 $0.01089475 $0.00999253 $0.01000296 $126,467.18
2023-02-05 $0.01214282 $0.01220642 $0.01019218 $0.01053944 $216,380.21
2023-02-04 $0.01295663 $0.01398642 $0.01223302 $0.01223302 $231,722.91
2023-02-03 $0.01059808 $0.01367517 $0.01059275 $0.01290601 $241,566.42
2023-02-02 $0.00892339 $0.01147279 $0.00873243 $0.01060126 $241,094.67
2023-02-01 $0.00842738 $0.00898921 $0.00781139 $0.00887913 $184,778.05
2023-01-31 $0.00738301 $0.008644 $0.00738301 $0.00842226 $212,249.20
2023-01-30 $0.00823271 $0.00826347 $0.00725496 $0.00738338 $151,917.34
2023-01-29 $0.00792311 $0.00835 $0.00791658 $0.00824055 $176,632.22
2023-01-28 $0.00832272 $0.00862072 $0.00787041 $0.00792591 $136,341.08
2023-01-27 $0.008501 $0.0090585 $0.0080843 $0.008366 $146,386.48
2023-01-26 $0.00717545 $0.00923072 $0.00710267 $0.00849747 $196,583.61
2023-01-25 $0.00684151 $0.007218 $0.00672507 $0.00717124 $160,563.78
2023-01-24 $0.00817407 $0.00817407 $0.00683171 $0.00683699 $161,989.09
2023-01-23 $0.00790388 $0.00820928 $0.00743079 $0.00819473 $163,802.11
2023-01-22 $0.0080782 $0.00890138 $0.00782714 $0.00788995 $156,812.70
2023-01-21 $0.00823211 $0.00851445 $0.00799028 $0.00806828 $177,237.55
2023-01-20 $0.00695304 $0.00822485 $0.00668196 $0.00814275 $197,569.12
2023-01-19 $0.00703121 $0.00708421 $0.00666182 $0.00695665 $189,817.40
2023-01-18 $0.00831802 $0.00844877 $0.0070284 $0.0070725 $162,897.04
2023-01-17 $0.00803505 $0.00839838 $0.00784021 $0.00834102 $183,331.81
2023-01-16 $0.00768121 $0.00816037 $0.00763317 $0.00803705 $186,778.56
2023-01-15 $0.00815047 $0.00815047 $0.00728889 $0.00769141 $177,800.14
2023-01-14 $0.00730929 $0.00819569 $0.00727813 $0.00809888 $157,708.05
2023-01-13 $0.00701527 $0.00763014 $0.00667392 $0.00732945 $158,421.08
2023-01-12 $0.00677626 $0.00726312 $0.00633336 $0.0069771 $193,218.82
2023-01-11 $0.00645411 $0.00679347 $0.00624094 $0.00679347 $159,765.90
2023-01-10 $0.00625863 $0.0066446 $0.006183 $0.00644983 $156,286.88
2023-01-09 $0.00562351 $0.00724679 $0.00561986 $0.00626557 $168,904.44