SPLD Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.1427 | $0.1427 | $0.0559 | $0.0873 | $49.61 |
| 2026-11-09 | $0.1659 | $0.1662 | $0.1328 | $0.1328 | $45.47 |
| 2026-11-08 | $0.1221 | $0.1799 | $0.1221 | $0.1659 | $96.08 |
| 2026-11-07 | $0.1259 | $0.1259 | $0.1221 | $0.1221 | $6.11 |
| 2026-11-06 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $0.00 |
| 2026-11-05 | $0.1201 | $0.1477 | $0.1107 | $0.1259 | $84.35 |
| 2026-11-04 | $0.1277 | $0.1292 | $0.1201 | $0.1201 | $18.27 |
| 2026-11-03 | $0.1286 | $0.1286 | $0.1277 | $0.1277 | $2.72 |
| 2026-11-02 | $0.1227 | $0.1453 | $0.1098 | $0.1286 | $71.76 |
| 2026-11-01 | $0.1234 | $0.1586 | $0.1227 | $0.1227 | $20.98 |
| 2026-10-31 | $0.1026 | $0.14 | $0.102 | $0.1234 | $173.58 |
| 2026-10-30 | $0.1428 | $0.1796 | $0.0883 | $0.1026 | $325.32 |
| 2026-10-29 | $0.142 | $0.1433 | $0.142 | $0.1428 | $2.41 |
| 2026-10-28 | $0.1516 | $0.1828 | $0.1206 | $0.142 | $124.25 |
| 2026-10-27 | $0.1777 | $0.1845 | $0.1352 | $0.1516 | $110.52 |
| 2026-10-26 | $0.1329 | $0.1922 | $0.1279 | $0.1777 | $523.45 |
| 2026-10-25 | $0.1609 | $0.1929 | $0.1311 | $0.1329 | $190.11 |
| 2026-10-24 | $0.1379 | $0.22 | $0.1238 | $0.1609 | $2,126.90 |
| 2026-10-23 | $0.169 | $0.169 | $0.12675 | $0.1379 | $51.41 |
| 2026-10-22 | $0.1727 | $0.1727 | $0.1366 | $0.169 | $66.38 |
| 2026-10-21 | $0.1998 | $0.1998 | $0.0964 | $0.1727 | $51.12 |
| 2026-10-20 | $0.0501 | $0.2 | $0.0501 | $0.1998 | $289.41 |
| 2026-10-19 | $0.1088 | $0.11 | $0.0501 | $0.0501 | $5,980.11 |
| 2026-10-18 | $0.1079 | $0.1091 | $0.1063 | $0.1087 | $25,793.90 |
| 2026-10-17 | $0.1081 | $0.1084 | $0.1073 | $0.1079 | $22,872.77 |
| 2026-10-16 | $0.1112 | $0.112 | $0.1071 | $0.1082 | $22,304.55 |
| 2026-10-15 | $0.1105 | $0.1117 | $0.1082 | $0.1113 | $23,650.41 |
| 2026-10-14 | $0.1185 | $0.1196 | $0.1102 | $0.1104 | $20,258.65 |
| 2026-10-13 | $0.1188 | $0.1219 | $0.1179 | $0.1183 | $30,790.72 |
| 2026-10-12 | $0.1214 | $0.1223 | $0.1186 | $0.1188 | $19,118.73 |