SPS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0040666 | $0.00423392 | $0.00405999 | $0.0042269 | $3,897.54 |
| 2026-09-24 | $0.00398316 | $0.00410161 | $0.0039586 | $0.00406604 | $2,569.89 |
| 2026-09-23 | $0.00404083 | $0.00406547 | $0.0039546 | $0.00398316 | $4,362.56 |
| 2026-09-22 | $0.00408436 | $0.0049 | $0.00398558 | $0.00405083 | $6,788.31 |
| 2026-09-21 | $0.00392255 | $0.00409771 | $0.00392032 | $0.00408491 | $1,147.14 |
| 2026-09-20 | $0.00394646 | $0.00396932 | $0.00386149 | $0.00392135 | $699.04 |
| 2026-09-19 | $0.00395749 | $0.00399084 | $0.00393708 | $0.00394723 | $969.67 |
| 2026-09-18 | $0.0038861 | $0.00398791 | $0.00387162 | $0.00395105 | $3,967.85 |
| 2026-09-17 | $0.00378134 | $0.00388795 | $0.00375601 | $0.00388737 | $2,959.10 |
| 2026-09-16 | $0.00372278 | $0.00378167 | $0.00370526 | $0.0037816 | $612.11 |
| 2026-09-15 | $0.00376036 | $0.00377101 | $0.00371576 | $0.00372359 | $1,586.85 |
| 2026-09-14 | $0.00370315 | $0.00378538 | $0.00370232 | $0.00376035 | $1,446.63 |
| 2026-09-13 | $0.00370934 | $0.00373232 | $0.00369394 | $0.00370341 | $1,345.50 |
| 2026-09-12 | $0.00372664 | $0.00375199 | $0.00369098 | $0.00370961 | $372.90 |
| 2026-09-11 | $0.00369504 | $0.00385264 | $0.00361744 | $0.00372692 | $1,106.95 |
| 2026-09-10 | $0.00369584 | $0.00370689 | $0.00364831 | $0.00369607 | $2,198.71 |
| 2026-09-09 | $0.00377667 | $0.00398128 | $0.00303448 | $0.00369652 | $7,943.92 |
| 2026-09-08 | $0.00370973 | $0.00378797 | $0.00363221 | $0.00377691 | $4,786.81 |
| 2026-09-07 | $0.00376411 | $0.00386244 | $0.0037011 | $0.00371076 | $3,007.99 |
| 2026-09-06 | $0.00383959 | $0.00384432 | $0.00370788 | $0.00376451 | $625.96 |
| 2026-09-05 | $0.00367395 | $0.00386114 | $0.00366907 | $0.00384023 | $3,055.21 |
| 2026-09-04 | $0.00373068 | $0.00382282 | $0.00350818 | $0.00367287 | $4,931.47 |
| 2026-09-03 | $0.0035773 | $0.00375682 | $0.00355736 | $0.00371667 | $4,607.79 |
| 2026-09-02 | $0.00348715 | $0.00357634 | $0.00346771 | $0.00357536 | $2,421.76 |
| 2026-09-01 | $0.00351177 | $0.00368484 | $0.00347913 | $0.00348742 | $2,767.79 |
| 2026-08-31 | $0.00346974 | $0.00352533 | $0.00342426 | $0.00351135 | $951.85 |
| 2026-08-30 | $0.00348247 | $0.00351715 | $0.00345854 | $0.00346722 | $467.82 |
| 2026-08-29 | $0.00346698 | $0.00372722 | $0.00325321 | $0.0034827 | $8,662.76 |
| 2026-08-28 | $0.003561 | $0.00358061 | $0.00342001 | $0.00346606 | $2,623.48 |
| 2026-08-27 | $0.00340411 | $0.00361017 | $0.00338672 | $0.00356152 | $4,619.37 |