CurrencyBeacon logo}}

Crypto Rate Dashboard

Splintershards Price Chart

SPS/USD
$0.004335
0.85%

SPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.04115076 $0.04156192 $0.03837306 $0.03968705 $1.41M
2022-11-16 $0.04148681 $0.04250904 $0.04065249 $0.041234 $423,551.16
2022-11-15 $0.04065285 $0.04198732 $0.04051382 $0.04143666 $306,660.27
2022-11-14 $0.04040413 $0.04184568 $0.03899059 $0.04055361 $409,512.98
2022-11-13 $0.04132332 $0.0417448 $0.03959195 $0.04043833 $349,665.85
2022-11-12 $0.04189578 $0.04619 $0.04028701 $0.04136914 $339,979.98
2022-11-11 $0.04422184 $0.04467384 $0.04053888 $0.04191811 $714,567.46
2022-11-10 $0.03976303 $0.04642916 $0.0395721 $0.04447617 $1.07M
2022-11-09 $0.0505419 $0.05082828 $0.03927966 $0.04000629 $923,439.83
2022-11-08 $0.05538137 $0.05921449 $0.04843143 $0.05061712 $1.33M
2022-11-07 $0.05559 $0.056771 $0.0542585 $0.05542741 $1.28M
2022-11-06 $0.05702782 $0.0579125 $0.05565 $0.05565 $537,310.74
2022-11-05 $0.05705806 $0.05776811 $0.05650206 $0.05710526 $625,300.39
2022-11-04 $0.05483452 $0.05732878 $0.05406176 $0.05714923 $758,488.70
2022-11-03 $0.05178551 $0.05565 $0.0516825 $0.05484478 $657,632.80
2022-11-02 $0.05520931 $0.05530571 $0.05121033 $0.051595 $715,159.86
2022-11-01 $0.05787955 $0.05927435 $0.05507372 $0.05529137 $1.24M
2022-10-31 $0.05689736 $0.05943338 $0.05601315 $0.05767955 $765,456.31
2022-10-30 $0.05943076 $0.06028654 $0.05641586 $0.05682842 $790,956.74
2022-10-29 $0.05930733 $0.06067813 $0.05907915 $0.05925774 $644,175.54
2022-10-28 $0.0578589 $0.06021053 $0.05744587 $0.05929253 $675,664.95
2022-10-27 $0.060384 $0.06069139 $0.05785328 $0.05789109 $528,503.15
2022-10-26 $0.05872364 $0.06118702 $0.05849817 $0.06039906 $630,257.79
2022-10-25 $0.05717623 $0.06080363 $0.05687271 $0.05869209 $563,624.62
2022-10-24 $0.05884087 $0.05915523 $0.05700941 $0.0571249 $552,615.89
2022-10-23 $0.0576012 $0.05906998 $0.05744439 $0.05873638 $484,601.97
2022-10-22 $0.05709947 $0.0582622 $0.05690824 $0.05755336 $422,838.49
2022-10-21 $0.05768935 $0.05791816 $0.05684633 $0.05713605 $293,993.34
2022-10-20 $0.05847076 $0.05952273 $0.05759373 $0.05768822 $428,857.72
2022-10-19 $0.06105579 $0.06118664 $0.05823385 $0.05841655 $474,342.70