SPS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00384065 | $0.00388517 | $0.0038213 | $0.00386237 | $1,239.47 |
| 2026-11-08 | $0.00389273 | $0.00390591 | $0.00383453 | $0.00384026 | $533.61 |
| 2026-11-07 | $0.00392542 | $0.00393512 | $0.00388834 | $0.00389242 | $390.05 |
| 2026-11-06 | $0.00388558 | $0.00394634 | $0.00376537 | $0.00392626 | $2,620.03 |
| 2026-11-05 | $0.00396353 | $0.00396797 | $0.00386987 | $0.00388343 | $133.72 |
| 2026-11-04 | $0.00391583 | $0.00398638 | $0.00388911 | $0.00397011 | $649.98 |
| 2026-11-03 | $0.00401929 | $0.00402499 | $0.00388603 | $0.00391716 | $1,594.77 |
| 2026-11-02 | $0.00390515 | $0.00402199 | $0.00387041 | $0.00401938 | $1,104.23 |
| 2026-11-01 | $0.00388382 | $0.00393819 | $0.00388066 | $0.0039043 | $2,105.87 |
| 2026-10-31 | $0.00389469 | $0.00390906 | $0.00387211 | $0.00388094 | $607.56 |
| 2026-10-30 | $0.00383476 | $0.00399146 | $0.00380287 | $0.00389373 | $2,613.10 |
| 2026-10-29 | $0.00403332 | $0.004083 | $0.00382282 | $0.00383591 | $2,806.90 |
| 2026-10-28 | $0.00401905 | $0.0041554 | $0.00399923 | $0.00403175 | $1,720.88 |
| 2026-10-27 | $0.00401908 | $0.00407011 | $0.00390519 | $0.00401978 | $355.18 |
| 2026-10-26 | $0.00391292 | $0.00404059 | $0.00389378 | $0.00402127 | $1,185.56 |
| 2026-10-25 | $0.00399187 | $0.00399758 | $0.00388542 | $0.00391223 | $798.68 |
| 2026-10-24 | $0.00401689 | $0.00404715 | $0.00396188 | $0.00399318 | $865.74 |
| 2026-10-23 | $0.00398899 | $0.00407606 | $0.00398223 | $0.00401792 | $1,693.44 |
| 2026-10-22 | $0.00410176 | $0.00411084 | $0.0039614 | $0.0039897 | $1,359.20 |
| 2026-10-21 | $0.00405543 | $0.00410452 | $0.00399623 | $0.00410122 | $283.29 |
| 2026-10-20 | $0.00391495 | $0.00411288 | $0.00389183 | $0.00405551 | $1,851.00 |
| 2026-10-19 | $0.00393532 | $0.00397931 | $0.0038805 | $0.00391479 | $1,099.85 |
| 2026-10-18 | $0.00392279 | $0.00398827 | $0.00389924 | $0.00393382 | $1,287.35 |
| 2026-10-17 | $0.00398878 | $0.00398944 | $0.00386722 | $0.00392297 | $1,642.05 |
| 2026-10-16 | $0.00395463 | $0.00399269 | $0.00387221 | $0.00398971 | $541.60 |
| 2026-10-15 | $0.00404836 | $0.00405033 | $0.00390724 | $0.00395429 | $2,195.78 |
| 2026-10-14 | $0.00409206 | $0.00410281 | $0.00399606 | $0.00404705 | $1,259.25 |
| 2026-10-13 | $0.00412322 | $0.00416113 | $0.00407344 | $0.00409202 | $1,050.34 |
| 2026-10-12 | $0.00403921 | $0.00419324 | $0.0040293 | $0.0041225 | $556.97 |
| 2026-10-11 | $0.00402791 | $0.00404791 | $0.00400404 | $0.00403891 | $258.49 |