CurrencyBeacon logo}}

Crypto Rate Dashboard

Splyt Price Chart

SHOPX/USD
$0.00004
0.00%

SHOPX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0374223 $0.03819099 $0.03470272 $0.03482502 $316,487.82
2022-07-22 $0.03811143 $0.03875348 $0.03724928 $0.03738908 $342,599.84
2022-07-21 $0.03953992 $0.03955122 $0.03693878 $0.03827061 $337,165.47
2022-07-20 $0.03878279 $0.03976967 $0.0386047 $0.03924061 $345,627.89
2022-07-19 $0.04025858 $0.04057688 $0.0379383 $0.03882622 $386,281.24
2022-07-18 $0.03765387 $0.04044333 $0.03717324 $0.04014534 $375,872.88
2022-07-17 $0.03614014 $0.03843173 $0.03598426 $0.03743708 $337,377.66
2022-07-16 $0.03518952 $0.03615666 $0.0347455 $0.03612302 $333,925.29
2022-07-15 $0.03314865 $0.03540145 $0.03299188 $0.03513276 $298,273.09
2022-07-14 $0.03287347 $0.03352428 $0.03215613 $0.03314911 $369,030.52
2022-07-13 $0.03348405 $0.03386809 $0.03038264 $0.03257436 $334,196.98
2022-07-12 $0.03468404 $0.03476217 $0.03347966 $0.03347966 $273,240.04
2022-07-11 $0.03573332 $0.03582375 $0.03462068 $0.03467123 $248,042.17
2022-07-10 $0.03881751 $0.03892459 $0.03568989 $0.03579669 $246,982.29
2022-07-09 $0.03976402 $0.03976402 $0.03877512 $0.03878774 $213,412.62
2022-07-08 $0.03944686 $0.04028877 $0.03938586 $0.03950471 $232,982.17
2022-07-07 $0.03812186 $0.03976646 $0.03775225 $0.03946116 $235,014.74
2022-07-06 $0.03774858 $0.03878773 $0.03722947 $0.0381019 $258,777.43
2022-07-05 $0.0379831 $0.03895728 $0.03769548 $0.03776733 $250,067.31
2022-07-04 $0.03948538 $0.03948538 $0.03684599 $0.03794434 $296,002.55
2022-07-03 $0.04407731 $0.04419299 $0.03945479 $0.03961232 $423,990.47
2022-07-02 $0.04572722 $0.04650191 $0.04361503 $0.04407118 $294,357.60
2022-07-01 $0.04573788 $0.04685479 $0.04552702 $0.04571714 $434,004.01
2022-06-30 $0.04606589 $0.04766257 $0.04522417 $0.04570411 $313,290.18
2022-06-29 $0.04883544 $0.04910363 $0.04587722 $0.04601551 $209,338.75
2022-06-28 $0.0489296 $0.04913924 $0.04840777 $0.04891383 $249,532.38
2022-06-27 $0.05247334 $0.0575307 $0.04883499 $0.04900356 $568,897.42
2022-06-26 $0.05140461 $0.0514474 $0.05067527 $0.05116125 $982,887.71
2022-06-25 $0.0503292 $0.05186755 $0.04968031 $0.05141928 $655,825.37
2022-06-24 $0.04825386 $0.05121708 $0.04820859 $0.05034368 $563,376.07