CurrencyBeacon logo}}

Crypto Rate Dashboard

SpookyShiba Price Chart

SPKY/USD
$0.000233
0.00%

SPKY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-08 $0.00010857 $0.00011049 $0.0001045 $0.00010906 $68.50
2024-01-07 $0.00011038 $0.00011126 $0.00010802 $0.0001086 $14.36
2024-01-06 $0.00011347 $0.00011347 $0.00010804 $0.00011037 $14.60
2024-01-05 $0.00011659 $0.00011784 $0.00011089 $0.00011321 $53.20
2024-01-04 $0.00011393 $0.00011667 $0.00011234 $0.00011663 $17.76
2024-01-03 $0.00011179 $0.00011934 $0.00010616 $0.00011407 $129.63
2024-01-02 $0.00011173 $0.00011431 $0.00011011 $0.00011173 $10.98
2024-01-01 $0.00011109 $0.00011246 $0.00010951 $0.00011185 $16.60
2023-12-31 $0.00011333 $0.00011573 $0.00011055 $0.00011118 $16.93
2023-12-30 $0.00011275 $0.00011525 $0.00011253 $0.00011333 $73.67
2023-12-29 $0.00011621 $0.00011702 $0.00011115 $0.00011273 $15.92
2023-12-28 $0.0001163 $0.00012129 $0.00011526 $0.00011625 $24.67
2023-12-27 $0.00010662 $0.00011643 $0.00010264 $0.0001164 $57.76
2023-12-26 $0.00009603 $0.00010925 $0.00009539 $0.00010685 $42.87
2023-12-25 $0.00009501 $0.00009632 $0.00009423 $0.00009603 $53.31
2023-12-24 $0.0000973 $0.00009781 $0.00009423 $0.00009504 $34.82
2023-12-23 $0.00009741 $0.00009766 $0.00009549 $0.00009737 $1.46
2023-12-22 $0.00009746 $0.00009918 $0.00009534 $0.00009734 $10.22
2023-12-21 $0.00009342 $0.00009857 $0.00009212 $0.00009745 $25.07
2023-12-20 $0.00009077 $0.00009391 $0.00009006 $0.00009339 $126.84
2023-12-19 $0.00009599 $0.00009816 $0.00008758 $0.0000907 $27.42
2023-12-18 $0.0000958 $0.00009608 $0.00008897 $0.00009592 $1,391.83
2023-12-17 $0.00009733 $0.00009763 $0.00009539 $0.00009578 $87.73
2023-12-16 $0.00010527 $0.00010659 $0.00009715 $0.00009735 $994.78
2023-12-15 $0.00010877 $0.00010877 $0.00010469 $0.00010518 $1.26
2023-12-14 $0.00009961 $0.00010907 $0.00009816 $0.00010887 $1,240.73
2023-12-13 $0.00010044 $0.0001009 $0.00009665 $0.00009961 $6.33
2023-12-12 $0.00009778 $0.00010133 $0.00009754 $0.00010045 $99.71
2023-12-11 $0.00010212 $0.0001048 $0.00009413 $0.00009766 $1,100.34
2023-12-10 $0.00011289 $0.00011426 $0.00010124 $0.00010206 $1,561.36