SPKY Historical USD Price
Daily close · Jun 6, 2024 → Dec 10, 2025Daily price history
Nov 10, 2025 → Dec 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-10 | $0.00023399 | $0.00023829 | $0.00023074 | $0.00023328 | $98.03 |
| 2025-12-09 | $0.00023439 | $0.00024177 | $0.0002302 | $0.00023412 | $98.39 |
| 2025-12-08 | $0.00023355 | $0.00023777 | $0.00023248 | $0.00023411 | $98.38 |
| 2025-12-07 | $0.00023243 | $0.00023608 | $0.00022737 | $0.00023329 | $98.03 |
| 2025-12-05 | $0.00023516 | $0.00023679 | $0.00022781 | $0.00023057 | $96.89 |
| 2025-12-04 | $0.00024079 | $0.00024202 | $0.00023181 | $0.00023522 | $98.85 |
| 2025-12-03 | $0.00022847 | $0.00024076 | $0.00022806 | $0.00024076 | $101.18 |
| 2025-12-02 | $0.00021554 | $0.0002308 | $0.00021416 | $0.00022878 | $96.14 |
| 2025-12-01 | $0.00022772 | $0.00022772 | $0.0002096 | $0.0002154 | $90.52 |
| 2025-11-30 | $0.00022783 | $0.0002346 | $0.00022706 | $0.00022797 | $95.80 |
| 2025-11-29 | $0.00023145 | $0.00023182 | $0.0002269 | $0.0002278 | $95.73 |
| 2025-11-28 | $0.00023352 | $0.00023587 | $0.0002288 | $0.00023145 | $97.26 |
| 2025-11-27 | $0.00023245 | $0.00023557 | $0.00023076 | $0.00023343 | $98.10 |
| 2025-11-26 | $0.0002251 | $0.000234 | $0.00022242 | $0.00023237 | $97.65 |
| 2025-11-25 | $0.00022498 | $0.00022621 | $0.00021874 | $0.00022516 | $6.39 |
| 2025-11-24 | $0.00021959 | $0.00022852 | $0.00021722 | $0.00022534 | $1.11 |
| 2025-11-23 | $0.00021798 | $0.00022306 | $0.00021763 | $0.00021963 | $1.09 |
| 2025-11-22 | $0.00021727 | $0.00021977 | $0.00021271 | $0.00021776 | $1.08 |
| 2025-11-21 | $0.00022641 | $0.00022833 | $0.00020743 | $0.00021719 | $1.07 |
| 2025-11-20 | $0.00023355 | $0.00023819 | $0.0002262 | $0.00022647 | $1.12 |
| 2025-11-19 | $0.00024278 | $0.00024553 | $0.00022799 | $0.00023365 | $1.16 |
| 2025-11-18 | $0.00023674 | $0.0002449 | $0.00023173 | $0.00024282 | $15.12 |
| 2025-11-17 | $0.00024191 | $0.00024496 | $0.0002337 | $0.00023678 | $14.74 |
| 2025-11-16 | $0.00024327 | $0.00024776 | $0.0002378 | $0.0002423 | $15.08 |
| 2025-11-15 | $0.00023945 | $0.00024669 | $0.00023945 | $0.0002433 | $18.84 |
| 2025-11-14 | $0.00024216 | $0.00024386 | $0.0002326 | $0.00023939 | $35.09 |
| 2025-11-13 | $0.00024901 | $0.00025352 | $0.00023708 | $0.00024235 | $1.09 |
| 2025-11-12 | $0.00025041 | $0.00025546 | $0.00024567 | $0.00024902 | $1.12 |
| 2025-11-11 | $0.0002592 | $0.00026284 | $0.00025013 | $0.00025032 | $0.95 |
| 2025-11-10 | $0.0002604 | $0.00026573 | $0.00025541 | $0.00025916 | $0.99 |