SPORE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $26.35 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.68 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $9.97 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $15.75 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $5.36 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $23.81 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $6.95 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $5.70 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $30.16 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $29.65 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $28.29 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $50.35 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $81.98 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2.28 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.43 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $5.22 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $8.41 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $27.80 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $54.94 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $7.91 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $19.98 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.71 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $31.19 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $2.91 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $20.21 |