SPORE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $2.36 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $715.54 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $498.82 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $5.27 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $2.40 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $2.34 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $17.18 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.72 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $41.83 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $10.93 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $13.65 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $8.53 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.05 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $92.11 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $54.05 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $106.87 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $14.19 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $15.74 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $34.45 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $142.19 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $9.07 |