SPO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000529 | $0.00005565 | $0.0000528 | $0.00005392 | $371.32 |
| 2026-09-24 | $0.00005463 | $0.00005463 | $0.00005191 | $0.0000529 | $3,677.07 |
| 2026-09-23 | $0.00005811 | $0.00005818 | $0.00005491 | $0.00005499 | $7,965.48 |
| 2026-09-22 | $0.0000596 | $0.00005969 | $0.00005806 | $0.00005811 | $463.18 |
| 2026-09-21 | $0.00006148 | $0.00006169 | $0.00005948 | $0.0000596 | $3,897.54 |
| 2026-09-20 | $0.0000612 | $0.00006158 | $0.00005956 | $0.00006142 | $11.65 |
| 2026-09-19 | $0.00006023 | $0.00006127 | $0.00005965 | $0.00006119 | $154.76 |
| 2026-09-18 | $0.00006237 | $0.00006279 | $0.0000602 | $0.00006023 | $4,038.02 |
| 2026-09-17 | $0.00006263 | $0.00006307 | $0.00005917 | $0.00006118 | $2,940.61 |
| 2026-09-16 | $0.00006327 | $0.00006328 | $0.00006171 | $0.00006263 | $634.94 |
| 2026-09-15 | $0.00006349 | $0.00006355 | $0.00006212 | $0.00006327 | $1,057.99 |
| 2026-09-14 | $0.00006956 | $0.00006967 | $0.00006271 | $0.00006349 | $3,380.61 |
| 2026-09-13 | $0.00007747 | $0.00007775 | $0.00006955 | $0.00006955 | $12,060.43 |
| 2026-09-12 | $0.00007728 | $0.00007908 | $0.00007724 | $0.00007828 | $6,382.06 |
| 2026-09-11 | $0.00008295 | $0.00008302 | $0.00007721 | $0.00007743 | $11,483.98 |
| 2026-09-10 | $0.00008432 | $0.00008528 | $0.0000822 | $0.00008296 | $3,226.17 |
| 2026-09-09 | $0.0000897 | $0.00009353 | $0.00008322 | $0.00008329 | $5,850.06 |
| 2026-09-08 | $0.00009237 | $0.00009271 | $0.00008842 | $0.0000897 | $2,732.88 |
| 2026-09-07 | $0.00010255 | $0.00010276 | $0.00009152 | $0.00009239 | $3,530.77 |
| 2026-09-06 | $0.00009906 | $0.00010423 | $0.00009906 | $0.00010256 | $235.10 |
| 2026-09-05 | $0.00009839 | $0.00009906 | $0.00009839 | $0.00009906 | $3,857.35 |
| 2026-09-04 | $0.00009839 | $0.0000995 | $0.00009839 | $0.00009839 | $8,058.25 |
| 2026-09-03 | $0.00009729 | $0.0001009 | $0.00009683 | $0.00009839 | $11,894.09 |
| 2026-09-02 | $0.00009538 | $0.0000976 | $0.00009508 | $0.00009722 | $27.12 |
| 2026-09-01 | $0.0000988 | $0.00009925 | $0.0000948 | $0.00009539 | $478.28 |
| 2026-08-31 | $0.00009809 | $0.00009881 | $0.00009768 | $0.00009878 | $162.48 |
| 2026-08-30 | $0.0000985 | $0.00010053 | $0.00009745 | $0.00009811 | $443.59 |
| 2026-08-29 | $0.00009898 | $0.00009916 | $0.00009851 | $0.00009851 | $85.70 |
| 2026-08-28 | $0.00010119 | $0.00010208 | $0.00009746 | $0.00009916 | $6,524.36 |
| 2026-08-27 | $0.00010081 | $0.00010161 | $0.00009954 | $0.00010122 | $80.72 |