CurrencyBeacon logo}}

Crypto Rate Dashboard

Spores Network Price Chart

SPO/USD
$0.000046
1.10%

SPO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00067092 $0.00076549 $0.00066714 $0.00076252 $13,656.57
2023-03-11 $0.00073533 $0.00074493 $0.00066127 $0.00067072 $3,488.98
2023-03-10 $0.00074285 $0.00074332 $0.00073352 $0.00073443 $40,681.35
2023-03-09 $0.00070156 $0.00071105 $0.00066628 $0.00067728 $11,541.06
2023-03-08 $0.00070613 $0.0007163 $0.00069705 $0.00070074 $11,940.87
2023-03-07 $0.00070291 $0.00070815 $0.00069555 $0.00070608 $12,031.93
2023-03-06 $0.0007051 $0.00070702 $0.00069318 $0.00070296 $11,978.75
2023-03-05 $0.00070733 $0.00071394 $0.00070306 $0.00070499 $12,013.39
2023-03-04 $0.00070848 $0.00071088 $0.00069999 $0.00070717 $12,050.41
2023-03-03 $0.0007318 $0.00073205 $0.00070346 $0.00070806 $12,065.57
2023-03-02 $0.00070628 $0.00073369 $0.0006988 $0.00073165 $12,467.58
2023-03-01 $0.00067782 $0.00073664 $0.00066349 $0.00070654 $11,004.97
2023-02-28 $0.00058836 $0.00069189 $0.00058457 $0.00067771 $6,386.64
2023-02-27 $0.00063242 $0.00063356 $0.00056944 $0.00058836 $10,587.29
2023-02-26 $0.00061373 $0.00063403 $0.00059981 $0.00063245 $5,095.78
2023-02-25 $0.00063973 $0.00065245 $0.00061108 $0.00061356 $12,131.45
2023-02-24 $0.0006781 $0.00068352 $0.00061982 $0.00063926 $7,079.38
2023-02-23 $0.00070491 $0.00079028 $0.00066607 $0.00067843 $20,993.80
2023-02-22 $0.00068353 $0.00073725 $0.00060858 $0.00070506 $26,797.26
2023-02-21 $0.0008074 $0.00081346 $0.00067645 $0.00068291 $6,818.70
2023-02-20 $0.00079513 $0.00084214 $0.00075392 $0.00080704 $24,468.33
2023-02-19 $0.000761 $0.00082503 $0.00073747 $0.00082461 $34,034.47
2023-02-18 $0.00062288 $0.00076194 $0.00062288 $0.00076194 $23,393.45
2023-02-17 $0.00060169 $0.00067387 $0.00060067 $0.00062366 $9,016.93
2023-02-16 $0.00062719 $0.00069229 $0.00060211 $0.00060218 $18,484.32
2023-02-15 $0.0004996 $0.00063173 $0.00049643 $0.00062642 $26,171.44
2023-02-14 $0.0005496 $0.0005496 $0.00049595 $0.00049945 $4,503.65
2023-02-13 $0.00057766 $0.00058236 $0.00051796 $0.00054973 $4,643.87
2023-02-12 $0.0005737 $0.00059163 $0.0005662 $0.00057757 $16,518.60
2023-02-11 $0.00056527 $0.00057485 $0.00056443 $0.0005737 $16,408.07