SPORT Historical USD Price
Daily close · Apr 26, 2024 → Apr 29, 2025Daily price history
Mar 27, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00008236 | $0.00008375 | $0.00008088 | $0.00008088 | $35.80 |
| 2025-04-28 | $0.00008078 | $0.00008275 | $0.00007859 | $0.00008235 | $29.94 |
| 2025-04-27 | $0.00008215 | $0.00008291 | $0.00007953 | $0.00008077 | $1.58 |
| 2025-04-26 | $0.00008169 | $0.00008457 | $0.0000797 | $0.00008213 | $54.89 |
| 2025-04-25 | $0.00007985 | $0.00012421 | $0.00007834 | $0.00008168 | $7.62 |
| 2025-04-24 | $0.00007552 | $0.00008436 | $0.00007395 | $0.00007986 | $12.96 |
| 2025-04-23 | $0.00007627 | $0.000078 | $0.00007477 | $0.00007549 | $4.25 |
| 2025-04-22 | $0.00007339 | $0.00007637 | $0.00007327 | $0.00007631 | $10.36 |
| 2025-04-19 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00007024 | $0.00 |
| 2025-04-18 | $0.00006919 | $0.00007127 | $0.00006919 | $0.00007024 | $0.00 |
| 2025-04-15 | $0.00006584 | $0.00006686 | $0.00006523 | $0.00006532 | $2.49 |
| 2025-04-14 | $0.00006611 | $0.00006676 | $0.00006569 | $0.00006584 | $2.51 |
| 2025-04-13 | $0.00006718 | $0.00006765 | $0.00006596 | $0.00006608 | $2.52 |
| 2025-04-12 | $0.00006614 | $0.00006764 | $0.00006582 | $0.00006719 | $2.56 |
| 2025-04-11 | $0.00006532 | $0.0000666 | $0.00006531 | $0.00006612 | $2.52 |
| 2025-04-10 | $0.00006783 | $0.00006786 | $0.00006406 | $0.00006532 | $2.49 |
| 2025-04-09 | $0.00006167 | $0.00006823 | $0.00005889 | $0.00006781 | $2.59 |
| 2025-04-08 | $0.00006361 | $0.00006495 | $0.00006138 | $0.00006167 | $2.35 |
| 2025-04-07 | $0.00006325 | $0.00006419 | $0.00005575 | $0.00006359 | $2.42 |
| 2025-04-06 | $0.00006858 | $0.00006866 | $0.00006286 | $0.00006328 | $2.41 |
| 2025-04-05 | $0.00006893 | $0.00006919 | $0.00006803 | $0.00006853 | $2.61 |
| 2025-04-04 | $0.00006885 | $0.00006935 | $0.00006805 | $0.00006887 | $2.63 |
| 2025-04-03 | $0.00006836 | $0.00007033 | $0.00006614 | $0.00006886 | $2.63 |
| 2025-04-02 | $0.0000727 | $0.00007292 | $0.0000682 | $0.00006839 | $2.61 |
| 2025-04-01 | $0.00007625 | $0.00007717 | $0.00007271 | $0.00007272 | $2.77 |
| 2025-03-31 | $0.00007695 | $0.00007791 | $0.00007582 | $0.00007619 | $6.80 |
| 2025-03-30 | $0.00007633 | $0.00007803 | $0.000076 | $0.00007687 | $6.87 |
| 2025-03-29 | $0.00008009 | $0.00008039 | $0.0000753 | $0.00007631 | $6.82 |
| 2025-03-28 | $0.0000864 | $0.00008645 | $0.00007872 | $0.00008012 | $8.62 |
| 2025-03-27 | $0.00008952 | $0.00009277 | $0.00008638 | $0.0000864 | $11.81 |