SPORT Price Chart - CurrencyBeacon

SPORT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-06-17	$0.006201	$0.006513	$0.006105	$0.006425	$35,446.94
2023-06-16	$0.006482	$0.006505	$0.006136	$0.006202	$37,366.19
2023-06-15	$0.006577	$0.006586	$0.006336	$0.006481	$34,168.14
2023-06-14	$0.006853	$0.006913	$0.006482	$0.006577	$25,101.29
2023-06-13	$0.007114	$0.007171	$0.006853	$0.006853	$12,239.07
2023-06-12	$0.007096	$0.007167	$0.006655	$0.007114	$19,939.61
2023-06-11	$0.006276	$0.007166	$0.006276	$0.007096	$2,827.25
2023-06-10	$0.007161	$0.007161	$0.005792	$0.006276	$2,155.94
2023-06-09	$0.007036	$0.007161	$0.006157	$0.007161	$1,017.14
2023-06-08	$0.00716	$0.00716	$0.007016	$0.007036	$206.61
2023-06-07	$0.00758	$0.00758	$0.00716	$0.00716	$387.06
2023-06-06	$0.007711	$0.007711	$0.007561	$0.00758	$880.68
2023-06-05	$0.00833	$0.00837	$0.007607	$0.007711	$11,123.10
2023-06-04	$0.00821	$0.00855	$0.00812	$0.00838	$31,005.61
2023-06-03	$0.00795	$0.00843	$0.00795	$0.00823	$30,283.77
2023-06-02	$0.00791	$0.00826	$0.00781	$0.00798	$35,407.90
2023-06-01	$0.00813	$0.00815	$0.00755	$0.00795	$45,321.04
2023-05-31	$0.00831	$0.00839	$0.0081	$0.00816	$45,493.49
2023-05-30	$0.00882	$0.00892	$0.0082	$0.00831	$47,026.01
2023-05-29	$0.00911	$0.00912	$0.00861	$0.00882	$49,750.73
2023-05-28	$0.00941	$0.00941	$0.00882	$0.00911	$40,302.61
2023-05-27	$0.00953	$0.00953	$0.00913	$0.00941	$1,027.05
2023-05-26	$0.01035	$0.01104	$0.0093	$0.00958	$22,580.35
2023-05-25	$0.00872	$0.01077	$0.00858	$0.01035	$65,254.93
2023-05-24	$0.00935	$0.00941	$0.00838	$0.00872	$52,349.32
2023-05-23	$0.00959	$0.00984	$0.00908	$0.00935	$55,457.71
2023-05-22	$0.01069	$0.01069	$0.00959	$0.00959	$56,409.92
2023-05-21	$0.01005	$0.01087	$0.00961	$0.01061	$60,678.65
2023-05-20	$0.00943	$0.01054	$0.00911	$0.01023	$58,141.99
2023-05-18	$0.01174	$0.01176	$0.01074	$0.01089	$33,183.02