SPRT Historical USD Price
Daily close · Feb 16, 2024 → Feb 14, 2025Daily price history
Jan 16, 2025 → Feb 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-14 | $0.00000403 | $0.00000403 | $0.00000403 | $0.00000403 | $686.94 |
| 2025-02-13 | $0.00000403 | $0.00000403 | $0.00000403 | $0.00000403 | $686.94 |
| 2025-02-12 | $0.00000403 | $0.00000403 | $0.00000403 | $0.00000403 | $686.94 |
| 2025-02-11 | $0.00000403 | $0.00000403 | $0.00000403 | $0.00000403 | $686.94 |
| 2025-02-10 | $0.00000403 | $0.00000403 | $0.00000403 | $0.00000403 | $686.94 |
| 2025-02-09 | $0.00000403 | $0.00000403 | $0.00000403 | $0.00000403 | $686.94 |
| 2025-02-08 | $0.00000403 | $0.00000403 | $0.00000403 | $0.00000403 | $686.94 |
| 2025-02-07 | $0.0000075 | $0.0000075 | $0.00000135 | $0.00000403 | $686.94 |
| 2025-02-06 | $0.00000862 | $0.00000884 | $0.00000532 | $0.00000725 | $678.13 |
| 2025-02-05 | $0.00000904 | $0.00001386 | $0.00000634 | $0.00000862 | $1,305.88 |
| 2025-02-04 | $0.0000154 | $0.00001719 | $0.00000904 | $0.00000904 | $763.55 |
| 2025-02-03 | $0.00002048 | $0.00002331 | $0.00001475 | $0.0000154 | $693.86 |
| 2025-02-02 | $0.00002639 | $0.00003005 | $0.00002 | $0.00002048 | $1,071.90 |
| 2025-02-01 | $0.00003129 | $0.00004658 | $0.00002276 | $0.00002639 | $3,366.61 |
| 2025-01-31 | $0.00002075 | $0.00005166 | $0.00001952 | $0.000031 | $3,875.73 |
| 2025-01-30 | $0.00001819 | $0.00002379 | $0.00001804 | $0.00002075 | $666.01 |
| 2025-01-29 | $0.00002062 | $0.00002134 | $0.00001819 | $0.00001819 | $332.52 |
| 2025-01-28 | $0.00001919 | $0.00002203 | $0.00001872 | $0.00002062 | $415.00 |
| 2025-01-27 | $0.00001909 | $0.00002425 | $0.00001814 | $0.00001919 | $352.16 |
| 2025-01-26 | $0.00001743 | $0.00002668 | $0.00001429 | $0.00001909 | $3,276.75 |
| 2025-01-25 | $0.00001926 | $0.00002331 | $0.00001742 | $0.00001743 | $613.05 |
| 2025-01-24 | $0.00001657 | $0.00002102 | $0.00001523 | $0.00001926 | $250.50 |
| 2025-01-23 | $0.00001665 | $0.00001898 | $0.0000128 | $0.00001657 | $505.05 |
| 2025-01-22 | $0.00001534 | $0.00002129 | $0.00001534 | $0.00001665 | $1,737.93 |
| 2025-01-21 | $0.00002095 | $0.00002095 | $0.00001155 | $0.00001534 | $671.52 |
| 2025-01-20 | $0.00002192 | $0.00003199 | $0.00001868 | $0.00002095 | $2,624.07 |
| 2025-01-19 | $0.0000228 | $0.00002399 | $0.00002067 | $0.00002192 | $335.48 |
| 2025-01-18 | $0.00002237 | $0.00002403 | $0.00002127 | $0.0000228 | $842.74 |
| 2025-01-17 | $0.00002577 | $0.00003248 | $0.00002001 | $0.00002237 | $53,000.16 |
| 2025-01-16 | $0.00002374 | $0.00002913 | $0.00001708 | $0.00002406 | $65,684.18 |