S2K Historical USD Price
Daily close · Oct 19, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $74.61 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $74.06 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $77.41 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $75.19 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $75.17 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $76.62 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $75.62 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $75.71 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.31 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $3.59 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.53 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.52 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.38 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $5.32 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $5.28 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $5.31 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $5.37 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $5.37 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $5.46 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.39 |