Crypto Rate Dashboard
SportsIcon Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.02345088 |
$0.02354924 |
$0.02325319 |
$0.02346628 |
$872.79 |
| 2024-06-20 |
$0.02361404 |
$0.02382793 |
$0.02337986 |
$0.02344952 |
$872.17 |
| 2024-06-19 |
$0.0233351 |
$0.02367202 |
$0.02333139 |
$0.02362493 |
$878.69 |
| 2024-06-18 |
$0.02345242 |
$0.02345371 |
$0.02298809 |
$0.0233351 |
$867.92 |
| 2024-06-17 |
$0.02382709 |
$0.02387408 |
$0.02333838 |
$0.02344836 |
$872.13 |
| 2024-06-16 |
$0.02298263 |
$0.02489942 |
$0.02197208 |
$0.02382481 |
$886.13 |
| 2024-06-15 |
$0.02548187 |
$0.02640607 |
$0.02155519 |
$0.02298602 |
$810.81 |
| 2024-06-14 |
$0.0252872 |
$0.02621727 |
$0.02493443 |
$0.02548298 |
$48.33 |
| 2024-06-13 |
$0.02442929 |
$0.02628483 |
$0.02272211 |
$0.02528495 |
$5,399.47 |
| 2024-06-12 |
$0.02332074 |
$0.0249573 |
$0.02322443 |
$0.02444047 |
$11,039.39 |
| 2024-06-11 |
$0.02347541 |
$0.02358455 |
$0.02200745 |
$0.02332215 |
$10,566.19 |
| 2024-06-10 |
$0.0236844 |
$0.02371724 |
$0.02315354 |
$0.02347322 |
$795.98 |
| 2024-06-09 |
$0.02322377 |
$0.02378036 |
$0.02248349 |
$0.02368859 |
$10,707.26 |
| 2024-06-08 |
$0.02344871 |
$0.02633717 |
$0.02216482 |
$0.02323124 |
$1,131.39 |
| 2024-06-07 |
$0.02802797 |
$0.02803394 |
$0.02345962 |
$0.02345962 |
$8,492.52 |
| 2024-06-06 |
$0.02659175 |
$0.02819342 |
$0.02401252 |
$0.02804439 |
$12,108.21 |
| 2024-06-05 |
$0.02855854 |
$0.03014341 |
$0.02654991 |
$0.02658903 |
$12,574.75 |
| 2024-06-04 |
$0.02734272 |
$0.033644 |
$0.02686222 |
$0.02855956 |
$3,714.01 |
| 2024-06-03 |
$0.02579263 |
$0.02927977 |
$0.02394035 |
$0.02734461 |
$3,987.51 |
| 2024-06-02 |
$0.02568456 |
$0.02703776 |
$0.02519723 |
$0.0258097 |
$7,401.00 |
| 2024-06-01 |
$0.02967181 |
$0.03024845 |
$0.02446119 |
$0.0256823 |
$5,002.83 |
| 2024-05-31 |
$0.03084151 |
$0.03147264 |
$0.02957663 |
$0.02967009 |
$9,613.18 |
| 2024-05-30 |
$0.03019403 |
$0.03371183 |
$0.02948818 |
$0.03084828 |
$8,797.98 |
| 2024-05-29 |
$0.0298526 |
$0.03204186 |
$0.02885624 |
$0.0301904 |
$3,074.79 |
| 2024-05-28 |
$0.02894738 |
$0.03122999 |
$0.02885768 |
$0.02985388 |
$8,216.19 |
| 2024-05-27 |
$0.03009865 |
$0.038 |
$0.02668682 |
$0.02895753 |
$16,779.15 |
| 2024-05-26 |
$0.02811594 |
$0.05109043 |
$0.0261907 |
$0.03026412 |
$88,683.94 |
| 2024-05-25 |
$0.02708525 |
$0.034221 |
$0.02567617 |
$0.0281215 |
$5,950.71 |
| 2024-05-24 |
$0.02606238 |
$0.03056 |
$0.02450351 |
$0.02708569 |
$3,292.33 |
| 2024-05-23 |
$0.02643178 |
$0.02894938 |
$0.02330622 |
$0.02605429 |
$9,521.59 |
Share this link via
Or copy link
