CurrencyBeacon logo}}

Crypto Rate Dashboard

Spring Price Chart

SPRING/USD
$0.002893
-5.62%

SPRING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-03 $0.00590321 $0.0062499 $0.00586812 $0.00620339 $1,985.59
2023-06-02 $0.00605738 $0.00616594 $0.00579856 $0.00591337 $1,893.13
2023-06-01 $0.00570752 $0.00605476 $0.00560718 $0.00604537 $2,172.42
2023-05-31 $0.00655672 $0.00657805 $0.00540939 $0.00570327 $2,279.05
2023-05-30 $0.00655382 $0.00662873 $0.00652346 $0.0065635 $1,801.00
2023-05-29 $0.00660669 $0.0066364 $0.00651134 $0.00655382 $1,914.03
2023-05-28 $0.00650665 $0.00662743 $0.00632848 $0.00659802 $1,994.83
2023-05-27 $0.00605511 $0.00651827 $0.00600967 $0.00651274 $2,182.34
2023-05-26 $0.00595988 $0.00609171 $0.00595416 $0.00604248 $1,747.14
2023-05-25 $0.00571818 $0.0060038 $0.00566252 $0.00595988 $2,055.50
2023-05-24 $0.00590745 $0.00590861 $0.00570295 $0.00570974 $2,046.50
2023-05-23 $0.00579853 $0.00594341 $0.00576388 $0.00588852 $2,015.35
2023-05-22 $0.00573931 $0.00580888 $0.00573243 $0.00580177 $1,803.56
2023-05-21 $0.00612634 $0.00617364 $0.00573603 $0.0057459 $1,866.45
2023-05-20 $0.00612677 $0.00617314 $0.00609557 $0.00612028 $1,863.05
2023-05-18 $0.00617019 $0.00619842 $0.00602081 $0.00610569 $2,200.75
2023-05-17 $0.00615376 $0.00620444 $0.00606109 $0.00615208 $2,261.98
2023-05-16 $0.00615943 $0.00618626 $0.00610224 $0.00616769 $2,318.61
2023-05-15 $0.00607756 $0.00624847 $0.00605191 $0.00615679 $2,024.17
2023-05-14 $0.0067528 $0.00678908 $0.00604779 $0.00607861 $2,415.16
2023-05-13 $0.00680011 $0.00681448 $0.00672793 $0.00673968 $2,279.46
2023-05-12 $0.00672746 $0.00680607 $0.00657928 $0.00679337 $2,549.24
2023-05-11 $0.00650471 $0.00687942 $0.00647974 $0.00671874 $2,474.58
2023-05-10 $0.00654767 $0.00682385 $0.00639709 $0.00651359 $2,505.66
2023-05-09 $0.00653384 $0.00659528 $0.0064885 $0.00654767 $2,198.32
2023-05-08 $0.00670251 $0.00670251 $0.00643655 $0.00653381 $2,563.65
2023-05-07 $0.00650053 $0.00682141 $0.00647836 $0.00670692 $2,344.04
2023-05-06 $0.00699647 $0.00699647 $0.00639013 $0.00649829 $1,619.67
2023-05-05 $0.00693803 $0.00754568 $0.00692484 $0.00699647 $1,872.21
2023-05-04 $0.00704582 $0.0070865 $0.00691945 $0.00695583 $2,439.35