SPRING Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00193407 | $0.00193426 | $0.00182629 | $0.00190237 | $110.43 |
| 2026-11-09 | $0.00192489 | $0.00195456 | $0.00189157 | $0.00193322 | $66.64 |
| 2026-11-08 | $0.00202871 | $0.00203413 | $0.00191248 | $0.00192415 | $27.94 |
| 2026-11-07 | $0.00203252 | $0.00204315 | $0.00201668 | $0.00202873 | $17.13 |
| 2026-11-06 | $0.00200673 | $0.00206866 | $0.00199993 | $0.0020328 | $154.90 |
| 2026-11-05 | $0.0021738 | $0.00218235 | $0.00198064 | $0.00200403 | $180.45 |
| 2026-11-04 | $0.00205026 | $0.00218938 | $0.00200843 | $0.00217415 | $57.62 |
| 2026-11-03 | $0.00204042 | $0.00208315 | $0.00203055 | $0.00205196 | $175.97 |
| 2026-11-02 | $0.00208051 | $0.0021072 | $0.00202745 | $0.00204034 | $23.28 |
| 2026-11-01 | $0.0020899 | $0.00209453 | $0.00205528 | $0.00207501 | $74.82 |
| 2026-10-31 | $0.00210698 | $0.00211853 | $0.00207239 | $0.00207532 | $45.47 |
| 2026-10-30 | $0.00208147 | $0.00210762 | $0.00202216 | $0.00210661 | $177.02 |
| 2026-10-29 | $0.00215746 | $0.00219399 | $0.00208057 | $0.00208077 | $91.71 |
| 2026-10-28 | $0.00221338 | $0.00224353 | $0.00213193 | $0.00215648 | $98.94 |
| 2026-10-27 | $0.00213303 | $0.00222373 | $0.00213303 | $0.0022154 | $96.32 |
| 2026-10-26 | $0.00213898 | $0.00214878 | $0.00210774 | $0.0021327 | $49.67 |
| 2026-10-25 | $0.00216361 | $0.0021749 | $0.00212903 | $0.00213923 | $34.16 |
| 2026-10-24 | $0.00219072 | $0.0021909 | $0.00210343 | $0.0021657 | $57.51 |
| 2026-10-23 | $0.00219118 | $0.00221769 | $0.00216519 | $0.00219141 | $60.71 |
| 2026-10-22 | $0.00227054 | $0.00227714 | $0.00217097 | $0.00219303 | $33.54 |
| 2026-10-21 | $0.00224677 | $0.00231299 | $0.00223836 | $0.00226949 | $40.67 |
| 2026-10-20 | $0.00225258 | $0.00231156 | $0.00222638 | $0.00224828 | $71.65 |
| 2026-10-19 | $0.0022557 | $0.00228813 | $0.00223794 | $0.00225264 | $179.55 |
| 2026-10-18 | $0.00224686 | $0.00227155 | $0.00218151 | $0.0022554 | $197.23 |
| 2026-10-17 | $0.00226648 | $0.00228329 | $0.00222121 | $0.00224746 | $174.86 |
| 2026-10-16 | $0.00235966 | $0.00237531 | $0.00224195 | $0.00226709 | $214.58 |
| 2026-10-15 | $0.00238913 | $0.00241842 | $0.002298 | $0.00236054 | $157.53 |
| 2026-10-14 | $0.00246501 | $0.00249176 | $0.00237565 | $0.00238619 | $51.18 |
| 2026-10-13 | $0.00241532 | $0.00250253 | $0.00238631 | $0.0024644 | $46.97 |
| 2026-10-12 | $0.00249329 | $0.00252553 | $0.00241286 | $0.00241286 | $160.42 |