SPRINK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02385393 | $0.02389976 | $0.02381409 | $0.02389976 | $0.00 |
| 2026-09-24 | $0.02391858 | $0.02392283 | $0.02385393 | $0.02385393 | $0.00 |
| 2026-09-23 | $0.02395542 | $0.02395542 | $0.02392283 | $0.02392283 | $0.00 |
| 2026-09-22 | $0.02390622 | $0.02395542 | $0.02390622 | $0.02395542 | $0.00 |
| 2026-09-21 | $0.0238702 | $0.02390622 | $0.02385085 | $0.02390622 | $0.00 |
| 2026-09-20 | $0.0238702 | $0.0238702 | $0.0238702 | $0.0238702 | $0.00 |
| 2026-09-19 | $0.02388324 | $0.02388324 | $0.02385756 | $0.0238702 | $0.00 |
| 2026-09-18 | $0.02389576 | $0.0239041 | $0.02388324 | $0.02388324 | $0.00 |
| 2026-09-17 | $0.023881 | $0.02389576 | $0.02382128 | $0.02389576 | $0.00 |
| 2026-09-16 | $0.02385592 | $0.02389405 | $0.02385592 | $0.023881 | $0.00 |
| 2026-09-15 | $0.0239102 | $0.0239102 | $0.02389405 | $0.02389405 | $0.00 |
| 2026-09-14 | $0.02396513 | $0.02409688 | $0.0239102 | $0.0239102 | $0.00 |
| 2026-09-13 | $0.02396513 | $0.02396513 | $0.02396513 | $0.02396513 | $0.00 |
| 2026-09-12 | $0.02396579 | $0.02396579 | $0.02395481 | $0.02396513 | $0.00 |
| 2026-09-11 | $0.02393026 | $0.02398574 | $0.02393026 | $0.02396579 | $0.00 |
| 2026-09-10 | $0.02407687 | $0.02407909 | $0.02398574 | $0.02398574 | $0.00 |
| 2026-09-09 | $0.02415802 | $0.02415802 | $0.02407909 | $0.02407909 | $0.00 |
| 2026-09-08 | $0.02421434 | $0.02423482 | $0.02415802 | $0.02415802 | $0.00 |
| 2026-09-07 | $0.02425063 | $0.02425063 | $0.02421434 | $0.02421434 | $0.00 |
| 2026-09-06 | $0.02423524 | $0.02423524 | $0.02423524 | $0.02423524 | $0.00 |
| 2026-09-05 | $0.0242419 | $0.02424988 | $0.02423524 | $0.02423524 | $0.00 |
| 2026-09-04 | $0.02399149 | $0.0242419 | $0.02399149 | $0.0242419 | $0.00 |
| 2026-09-03 | $0.02399149 | $0.02399149 | $0.02399149 | $0.02399149 | $0.00 |
| 2026-09-02 | $0.02399149 | $0.02399149 | $0.02399149 | $0.02399149 | $0.00 |
| 2026-09-01 | $0.02399149 | $0.02399149 | $0.02399149 | $0.02399149 | $0.00 |
| 2026-08-31 | $0.02399149 | $0.02399149 | $0.02399149 | $0.02399149 | $0.00 |
| 2026-08-30 | $0.02399149 | $0.02399149 | $0.02399149 | $0.02399149 | $0.00 |
| 2026-08-29 | $0.02399149 | $0.02399149 | $0.02399149 | $0.02399149 | $0.00 |
| 2026-08-28 | $0.02399149 | $0.02399149 | $0.02399149 | $0.02399149 | $0.00 |
| 2026-08-27 | $0.02399149 | $0.02399149 | $0.02399149 | $0.02399149 | $0.00 |