CurrencyBeacon logo}}

Crypto Rate Dashboard

SPRINK Price Chart

SPRINK/USD
$0.027527
0.00%

SPRINK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-01 $0.05482249 $0.05491657 $0.05482249 $0.05491657 $0.00
2023-09-30 $0.05499276 $0.05499276 $0.05482249 $0.05482249 $2.15
2023-09-29 $0.05494225 $0.05499276 $0.05492755 $0.05499276 $0.00
2023-09-28 $0.0659738 $0.0659738 $0.05490403 $0.05494225 $5.48
2023-09-27 $0.0659738 $0.0659738 $0.0659738 $0.0659738 $0.61
2023-09-25 $0.06606098 $0.06616447 $0.0660566 $0.0660566 $0.00
2023-09-24 $0.06606098 $0.06606098 $0.06606098 $0.06606098 $0.00
2023-09-23 $0.06617097 $0.06617097 $0.06606098 $0.06606098 $0.12
2023-09-22 $0.0660653 $0.06623112 $0.0660653 $0.06617097 $0.00
2023-09-21 $0.05488933 $0.06607512 $0.05488207 $0.0660653 $6.57
2023-09-20 $0.06597713 $0.0659836 $0.05480605 $0.05488933 $1.16
2023-09-19 $0.06589493 $0.06597713 $0.06589493 $0.06597713 $0.00
2023-09-18 $0.06607265 $0.06607607 $0.06589493 $0.06589493 $0.00
2023-09-17 $0.06607265 $0.06607265 $0.06607265 $0.06607265 $0.33
2023-09-16 $0.06602379 $0.06607265 $0.06602379 $0.06607265 $0.00
2023-09-15 $0.06025908 $0.06612183 $0.06022025 $0.06602379 $0.08
2023-09-14 $0.06022533 $0.06028669 $0.06022533 $0.06025908 $0.00
2023-09-13 $0.06633951 $0.06638463 $0.06022533 $0.06022533 $0.12
2023-09-12 $0.06626702 $0.06633951 $0.06626702 $0.06633951 $0.00
2023-09-11 $0.06616538 $0.06626702 $0.06616538 $0.06626702 $0.00
2023-09-10 $0.06688719 $0.06688719 $0.06616538 $0.06616538 $3.79
2023-09-09 $0.06780674 $0.06780674 $0.06688719 $0.06688719 $16.89
2023-09-08 $0.06764737 $0.06780674 $0.06763433 $0.06780674 $0.00
2023-09-07 $0.07816958 $0.07816958 $0.06762141 $0.06764737 $0.42
2023-09-06 $0.0782958 $0.0782958 $0.07816958 $0.07816958 $0.00
2023-09-05 $0.06711462 $0.07856423 $0.06708177 $0.0782958 $13.25
2023-09-04 $0.06709061 $0.06711462 $0.06709061 $0.06711462 $0.35
2023-09-03 $0.06709061 $0.06709061 $0.06709061 $0.06709061 $0.00
2023-09-02 $0.07953829 $0.07954166 $0.06709061 $0.06709061 $5.14
2023-09-01 $0.07951763 $0.07958139 $0.07951763 $0.07953829 $0.00