SPRINK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01405047 | $0.01411458 | $0.01405047 | $0.01411458 | $0.90 |
| 2026-11-09 | $0.01405594 | $0.01406186 | $0.01405594 | $0.01406186 | $0.00 |
| 2026-11-08 | $0.01405594 | $0.01405594 | $0.0140355 | $0.01405594 | $0.00 |
| 2026-11-07 | $0.01405241 | $0.01405241 | $0.0140355 | $0.0140355 | $0.00 |
| 2026-11-06 | $0.01397483 | $0.01405241 | $0.01397429 | $0.01405241 | $0.00 |
| 2026-11-05 | $0.01396594 | $0.01397483 | $0.01396594 | $0.01397483 | $0.00 |
| 2026-11-04 | $0.0139316 | $0.01395363 | $0.0139316 | $0.01395363 | $0.00 |
| 2026-11-03 | $0.01391936 | $0.01393498 | $0.01391936 | $0.01393324 | $0.00 |
| 2026-11-02 | $0.01390755 | $0.01391936 | $0.01390755 | $0.01391936 | $0.00 |
| 2026-11-01 | $0.01390271 | $0.01390755 | $0.01390271 | $0.01390755 | $0.00 |
| 2026-10-31 | $0.01390271 | $0.01390271 | $0.01390271 | $0.01390271 | $0.00 |
| 2026-10-30 | $0.01390271 | $0.01390271 | $0.01390271 | $0.01390271 | $139.04 |
| 2026-10-29 | $0.01390271 | $0.01390271 | $0.01390271 | $0.01390271 | $0.00 |
| 2026-10-28 | $0.01390271 | $0.01390271 | $0.01390271 | $0.01390271 | $0.00 |
| 2026-10-27 | $0.01390271 | $0.01390271 | $0.01390271 | $0.01390271 | $0.00 |
| 2026-10-26 | $0.01390271 | $0.01390271 | $0.01390271 | $0.01390271 | $0.00 |
| 2026-10-25 | $0.01390271 | $0.01390271 | $0.01390271 | $0.01390271 | $0.00 |
| 2026-10-24 | $0.01390271 | $0.01390271 | $0.01390271 | $0.01390271 | $0.00 |
| 2026-10-23 | $0.01391747 | $0.01393705 | $0.01390976 | $0.01390976 | $0.00 |
| 2026-10-22 | $0.01399602 | $0.01399602 | $0.01391747 | $0.01391747 | $0.00 |
| 2026-10-21 | $0.0139363 | $0.01397873 | $0.01390833 | $0.01397873 | $0.00 |
| 2026-10-20 | $0.01389564 | $0.01390833 | $0.01389564 | $0.01390833 | $0.00 |
| 2026-10-19 | $0.01389796 | $0.01391189 | $0.01389796 | $0.01391189 | $0.00 |
| 2026-10-18 | $0.01389978 | $0.01389978 | $0.01389978 | $0.01389978 | $0.00 |
| 2026-10-17 | $0.0139084 | $0.0139084 | $0.01389978 | $0.01389978 | $0.00 |
| 2026-10-16 | $0.01391142 | $0.01396455 | $0.0139084 | $0.0139084 | $0.00 |
| 2026-10-15 | $0.01388205 | $0.01391142 | $0.01387261 | $0.01391142 | $0.00 |
| 2026-10-14 | $0.01385282 | $0.01388205 | $0.01385282 | $0.01388205 | $0.00 |
| 2026-10-13 | $0.02394046 | $0.02404948 | $0.01386258 | $0.01386258 | $7.64 |
| 2026-10-12 | $0.02366301 | $0.02394046 | $0.023663 | $0.02394046 | $10.74 |