CurrencyBeacon logo}}

Crypto Rate Dashboard

Sprint Price Chart

SPRX/USD
$0.000032
0.00%

SPRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-04 $0.00001769 $0.00001829 $0.00001753 $0.00001816 $0.00
2021-08-03 $0.00001424 $0.00001814 $0.0000141 $0.00001767 $0.00
2021-08-02 $0.00001432 $0.00001467 $0.00001417 $0.00001426 $0.00
2021-08-01 $0.00001453 $0.00001522 $0.00001424 $0.00001434 $0.00
2021-07-31 $0.0000146 $0.00001486 $0.00001437 $0.00001461 $0.00
2021-07-30 $0.00001431 $0.00001468 $0.00001376 $0.00001455 $0.00
2021-07-29 $0.00001441 $0.00001443 $0.00001402 $0.0000143 $0.00
2021-07-28 $0.00001442 $0.00001493 $0.00001419 $0.00001442 $0.00
2021-07-27 $0.00001428 $0.00001464 $0.00001372 $0.00001438 $0.00
2021-07-26 $0.00001383 $0.00001618 $0.00001381 $0.00001435 $0.00
2021-07-25 $0.0000138 $0.00001401 $0.00001345 $0.00001384 $0.00
2021-07-24 $0.00001362 $0.00001423 $0.00001343 $0.00001383 $0.00
2021-07-23 $0.00001339 $0.00001391 $0.00001289 $0.00001363 $0.00
2021-07-22 $0.00001329 $0.00001373 $0.00001308 $0.00001341 $0.00
2021-07-21 $0.00001196 $0.00001483 $0.00001186 $0.00001332 $0.00
2021-07-20 $0.00001215 $0.00001248 $0.00001129 $0.00001194 $0.00
2021-07-19 $0.00001267 $0.00001282 $0.00001198 $0.00001218 $0.00
2021-07-18 $0.00001298 $0.00001299 $0.00001265 $0.00001273 $0.00
2021-07-17 $0.00001204 $0.00001285 $0.00001189 $0.00001285 $0.00
2021-07-16 $0.0000129 $0.00001316 $0.00001203 $0.00001206 $0.00
2021-07-15 $0.00001386 $0.00001405 $0.00001262 $0.00001283 $0.00
2021-07-14 $0.000014 $0.00001427 $0.00001319 $0.0000138 $0.00
2021-07-13 $0.00001455 $0.00001455 $0.0000139 $0.00001397 $0.00
2021-07-12 $0.00001511 $0.00001531 $0.00001436 $0.00001462 $0.02
2021-07-11 $0.00001496 $0.00001528 $0.00001477 $0.00001511 $0.00
2021-07-10 $0.00001539 $0.0000159 $0.00001539 $0.00001561 $0.00
2021-07-09 $0.00001432 $0.00001598 $0.00001426 $0.00001543 $0.00
2021-07-08 $0.00406127 $0.00406127 $0.00398817 $0.00399696 $0.44
2021-07-07 $0.00410297 $0.00419262 $0.00406192 $0.00406192 $0.45
2021-07-06 $0.00410108 $0.00413058 $0.00386618 $0.00409964 $0.55