SPRX Historical USD Price
Daily close · Aug 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001485 | $0.00001545 | $0.00001468 | $0.00001534 | $0.00 |
| 2026-09-24 | $0.00001437 | $0.00001502 | $0.00001422 | $0.00001484 | $0.00 |
| 2026-09-23 | $0.00001555 | $0.00001615 | $0.00001422 | $0.00001437 | $0.00 |
| 2026-09-22 | $0.00001547 | $0.00001628 | $0.00001514 | $0.00001556 | $0.00 |
| 2026-09-21 | $0.00001355 | $0.00001576 | $0.00001355 | $0.00001543 | $0.00 |
| 2026-09-20 | $0.00001359 | $0.00001361 | $0.00001311 | $0.00001353 | $0.00 |
| 2026-09-19 | $0.00001356 | $0.0000141 | $0.00001342 | $0.0000136 | $0.00 |
| 2026-09-18 | $0.00001267 | $0.00001373 | $0.00001262 | $0.00001355 | $0.00 |
| 2026-09-17 | $0.00001254 | $0.00001277 | $0.00001249 | $0.00001268 | $0.00 |
| 2026-09-16 | $0.00001241 | $0.00001256 | $0.00001216 | $0.00001255 | $0.00 |
| 2026-09-15 | $0.00001296 | $0.00001301 | $0.00001224 | $0.00001242 | $0.00 |
| 2026-09-14 | $0.00001277 | $0.00001332 | $0.00001274 | $0.00001297 | $0.00 |
| 2026-09-13 | $0.00001315 | $0.00001319 | $0.00001276 | $0.00001278 | $0.00 |
| 2026-09-12 | $0.00001307 | $0.00001322 | $0.00001304 | $0.00001316 | $0.00 |
| 2026-09-11 | $0.00001285 | $0.0000136 | $0.00001282 | $0.00001307 | $0.00 |
| 2026-09-10 | $0.00001335 | $0.00001335 | $0.00001284 | $0.00001286 | $0.00 |
| 2026-09-09 | $0.00001396 | $0.00001418 | $0.00001326 | $0.00001336 | $0.00 |
| 2026-09-08 | $0.00001403 | $0.00001418 | $0.00001367 | $0.00001395 | $0.00 |
| 2026-09-07 | $0.00001408 | $0.00001421 | $0.00001377 | $0.00001405 | $0.00 |
| 2026-09-06 | $0.0000139 | $0.00001423 | $0.0000137 | $0.00001408 | $0.00 |
| 2026-09-05 | $0.00001313 | $0.00001453 | $0.0000131 | $0.00001389 | $0.00 |
| 2026-09-04 | $0.00001361 | $0.00001366 | $0.00001301 | $0.00001314 | $0.00 |
| 2026-09-03 | $0.00001268 | $0.00001391 | $0.0000126 | $0.00001361 | $0.00 |
| 2026-09-02 | $0.00001266 | $0.00001272 | $0.00001244 | $0.00001266 | $0.00 |
| 2026-09-01 | $0.00001283 | $0.000013 | $0.00001255 | $0.00001266 | $0.00 |
| 2026-08-31 | $0.0000127 | $0.00001299 | $0.00001264 | $0.00001284 | $0.00 |
| 2026-08-30 | $0.00001322 | $0.0000134 | $0.0000126 | $0.00001271 | $0.00 |
| 2026-08-29 | $0.00001321 | $0.00001327 | $0.00001306 | $0.00001322 | $0.00 |
| 2026-08-28 | $0.00001381 | $0.00001396 | $0.000013 | $0.00001321 | $0.00 |
| 2026-08-27 | $0.00001357 | $0.00001394 | $0.00001338 | $0.00001381 | $0.00 |