SPRX Historical USD Price
Daily close · Sep 25, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000112 | $0.00001125 | $0.00001068 | $0.00001089 | $0.00 |
| 2026-11-09 | $0.00001102 | $0.00001133 | $0.00001089 | $0.00001119 | $0.00 |
| 2026-11-08 | $0.00001146 | $0.00001146 | $0.00001089 | $0.00001102 | $0.00 |
| 2026-11-07 | $0.00001159 | $0.00001163 | $0.00001137 | $0.00001146 | $0.00 |
| 2026-11-06 | $0.0000114 | $0.00001173 | $0.0000114 | $0.00001159 | $0.00 |
| 2026-11-05 | $0.00001233 | $0.00001239 | $0.00001127 | $0.00001138 | $0.00 |
| 2026-11-04 | $0.00001205 | $0.0000125 | $0.00001163 | $0.00001233 | $0.00 |
| 2026-11-03 | $0.00001187 | $0.00001211 | $0.00001178 | $0.00001206 | $0.00 |
| 2026-11-02 | $0.0000121 | $0.0000122 | $0.00001173 | $0.00001188 | $0.00 |
| 2026-11-01 | $0.00001214 | $0.00001216 | $0.00001197 | $0.00001208 | $0.00 |
| 2026-10-31 | $0.00001215 | $0.00001223 | $0.00001199 | $0.0000121 | $0.00 |
| 2026-10-30 | $0.00001203 | $0.00001226 | $0.00001169 | $0.00001216 | $0.00 |
| 2026-10-29 | $0.00001277 | $0.00001299 | $0.00001206 | $0.00001206 | $0.00 |
| 2026-10-28 | $0.00001265 | $0.0000129 | $0.00001258 | $0.00001277 | $0.00 |
| 2026-10-27 | $0.00001245 | $0.00001267 | $0.00001227 | $0.00001265 | $0.00 |
| 2026-10-26 | $0.00001231 | $0.0000125 | $0.00001217 | $0.00001244 | $0.00 |
| 2026-10-25 | $0.00001242 | $0.00001247 | $0.00001217 | $0.00001231 | $0.00 |
| 2026-10-24 | $0.00001257 | $0.00001264 | $0.00001201 | $0.00001243 | $0.00 |
| 2026-10-23 | $0.00001261 | $0.0000129 | $0.00001241 | $0.00001259 | $0.00 |
| 2026-10-22 | $0.00001311 | $0.00001315 | $0.00001249 | $0.00001261 | $0.00 |
| 2026-10-21 | $0.00001309 | $0.00001339 | $0.00001302 | $0.00001311 | $0.00 |
| 2026-10-20 | $0.00001236 | $0.00001315 | $0.00001218 | $0.0000131 | $0.00 |
| 2026-10-19 | $0.00001232 | $0.00001242 | $0.00001222 | $0.00001237 | $0.00 |
| 2026-10-18 | $0.00001229 | $0.00001239 | $0.00001183 | $0.00001231 | $0.00 |
| 2026-10-17 | $0.00001254 | $0.00001254 | $0.00001211 | $0.0000123 | $0.00 |
| 2026-10-16 | $0.00001257 | $0.00001283 | $0.00001231 | $0.00001255 | $0.00 |
| 2026-10-15 | $0.00001269 | $0.00001271 | $0.00001213 | $0.00001258 | $0.00 |
| 2026-10-14 | $0.00001308 | $0.00001327 | $0.00001264 | $0.00001267 | $0.00 |
| 2026-10-13 | $0.00001275 | $0.0000132 | $0.00001252 | $0.00001307 | $0.00 |
| 2026-10-12 | $0.00001345 | $0.00001364 | $0.00001274 | $0.00001274 | $0.00 |