CurrencyBeacon logo}}

Crypto Rate Dashboard

SprotoStrategy Price Chart

SPRSTR/USD
$0.000005
-2.73%

SPRSTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0000052 $0.0000052 $0.00000507 $0.00000513 $10.58
2026-05-10 $0.00000511 $0.00000522 $0.00000508 $0.0000052 $10.72
2026-05-09 $0.00000506 $0.00000513 $0.00000505 $0.00000511 $10.52
2026-05-08 $0.00000503 $0.00000509 $0.00000498 $0.00000506 $10.42
2026-05-07 $0.00000516 $0.00000516 $0.00000501 $0.00000503 $10.36
2026-05-06 $0.000006 $0.00000603 $0.00000513 $0.00000516 $10.62
2026-05-05 $0.00000596 $0.00000609 $0.00000596 $0.000006 $300.68
2026-05-04 $0.0000059 $0.00000608 $0.00000587 $0.00000596 $298.80
2026-05-03 $0.00000588 $0.00000597 $0.00000584 $0.0000059 $295.89
2026-05-02 $0.00000583 $0.00000593 $0.00000583 $0.00000588 $294.97
2026-05-01 $0.00000582 $0.00000589 $0.00000578 $0.00000583 $302.53
2026-04-30 $0.00000581 $0.00000587 $0.00000577 $0.00000582 $1.07
2026-04-29 $0.0000059 $0.00000605 $0.00000574 $0.00000581 $1.07
2026-04-28 $0.00000594 $0.00000595 $0.00000584 $0.0000059 $1.08
2026-04-27 $0.00000611 $0.00000618 $0.00000585 $0.00000594 $1.09
2026-04-26 $0.00000598 $0.00000612 $0.00000595 $0.00000611 $1.12
2026-04-25 $0.00000594 $0.00000599 $0.00000593 $0.00000598 $1.10
2026-04-24 $0.00000598 $0.00000599 $0.0000059 $0.00000594 $3.50
2026-04-23 $0.0000061 $0.0000061 $0.00000588 $0.00000598 $3.53
2026-04-22 $0.00000616 $0.00000641 $0.0000061 $0.0000061 $3.60
2026-04-21 $0.00000613 $0.00000618 $0.00000606 $0.00000616 $69.06
2026-04-20 $0.00000599 $0.0000062 $0.00000599 $0.00000613 $68.70
2026-04-19 $0.00000622 $0.00000623 $0.00000598 $0.000006 $67.24
2026-04-18 $0.00000641 $0.00000642 $0.00000621 $0.00000622 $69.78
2026-04-17 $0.00000625 $0.00000652 $0.00000614 $0.00000641 $71.87
2026-04-16 $0.00000627 $0.0000063 $0.00000609 $0.00000624 $4.19
2026-04-15 $0.00000618 $0.00000633 $0.00000615 $0.00000628 $4.21
2026-04-14 $0.00000631 $0.00000639 $0.00000614 $0.00000618 $4.14
2026-04-13 $0.00000583 $0.00000635 $0.0000058 $0.00000631 $4.24
2026-04-12 $0.00000608 $0.00000608 $0.0000058 $0.00000583 $3.91