CurrencyBeacon logo}}

Crypto Rate Dashboard

SproutsExtreme Price Chart

SPEX/USD
$0.0000002
-0.21%

SPEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00000038 $0.00000039 $0.00000037 $0.00000037 $0.37
2020-08-10 $0.00000038 $0.00000039 $0.00000037 $0.00000038 $0.09
2020-08-09 $0.00000042 $0.00000042 $0.00000038 $0.00000038 $0.00
2020-08-08 $0.0000004 $0.00000042 $0.00000038 $0.00000042 $0.03
2020-08-07 $0.00000039 $0.00000042 $0.00000038 $0.0000004 $2.52
2020-08-06 $0.00000038 $0.0000004 $0.00000037 $0.00000039 $0.24
2020-08-05 $0.00000049 $0.00000049 $0.00000035 $0.00000038 $5.06
2020-08-04 $0.0000005 $0.00000051 $0.00000047 $0.00000049 $2.97
2020-08-03 $0.00000047 $0.0000005 $0.00000047 $0.0000005 $0.07
2020-08-02 $0.00000047 $0.00000049 $0.00000046 $0.00000047 $0.00
2020-08-01 $0.00000045 $0.00000051 $0.00000045 $0.00000047 $1.19
2020-07-31 $0.00000046 $0.00000046 $0.00000045 $0.00000045 $0.00
2020-07-30 $0.00000047 $0.00000049 $0.00000046 $0.00000046 $0.02
2020-07-29 $0.00000044 $0.00000048 $0.0000004 $0.00000047 $0.29
2020-07-28 $0.0000004 $0.00000044 $0.0000004 $0.00000044 $7.03
2020-07-27 $0.00000045 $0.00000045 $0.00000039 $0.0000004 $0.21
2020-07-26 $0.00000042 $0.00000045 $0.00000041 $0.00000045 $0.40
2020-07-25 $0.0000004 $0.00000042 $0.00000038 $0.00000042 $1.38
2020-07-24 $0.0000004 $0.00000041 $0.00000039 $0.0000004 $0.05
2020-07-23 $0.0000004 $0.00000041 $0.0000004 $0.0000004 $0.00
2020-07-22 $0.00000041 $0.00000041 $0.0000004 $0.0000004 $0.00
2020-07-21 $0.00000039 $0.00000041 $0.00000038 $0.00000041 $0.18
2020-07-20 $0.00000034 $0.00000039 $0.00000032 $0.00000039 $3.59
2020-07-19 $0.00000031 $0.00000035 $0.0000003 $0.00000034 $0.20
2020-07-18 $0.00000028 $0.00000034 $0.00000027 $0.00000033 $0.00
2020-07-17 $0.00000027 $0.00000035 $0.00000027 $0.00000028 $0.00
2020-07-16 $0.00000028 $0.00000028 $0.00000026 $0.00000027 $0.58
2020-07-15 $0.00000037 $0.00000037 $0.00000028 $0.00000028 $0.00
2020-07-14 $0.00000029 $0.00000037 $0.00000025 $0.00000037 $0.24
2020-07-13 $0.00000029 $0.00000029 $0.00000028 $0.00000029 $0.00