CurrencyBeacon logo}}

Crypto Rate Dashboard

Spume Protocol Price Chart

SPUME/USD
$0.000045
0.00%

SPUME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.0006439 $0.0006439 $0.0006439 $0.0006439 $14,164.95
2024-06-20 $0.0006439 $0.0006439 $0.0006439 $0.0006439 $14,164.95
2024-06-19 $0.0006439 $0.0006439 $0.0006439 $0.0006439 $14,164.95
2024-06-18 $0.0006439 $0.0006439 $0.0006439 $0.0006439 $14,164.95
2024-06-17 $0.0006439 $0.0006439 $0.0006439 $0.0006439 $14,164.95
2024-06-16 $0.0006448 $0.0006464 $0.0006437 $0.0006439 $14,164.95
2024-06-15 $0.0006261 $0.0006582 $0.0006052 $0.000644 $14,344.69
2024-06-14 $0.0006474 $0.0006816 $0.0006248 $0.0006257 $13,453.07
2024-06-13 $0.0006326 $0.0006712 $0.0006304 $0.0006464 $13,698.19
2024-06-12 $0.0006178 $0.0006727 $0.0006137 $0.0006304 $14,578.98
2024-06-11 $0.0006222 $0.0006268 $0.0006134 $0.000618 $13,932.86
2024-06-10 $0.0006305 $0.0006366 $0.0006196 $0.0006218 $13,786.06
2024-06-09 $0.0006299 $0.0006329 $0.000609 $0.0006291 $14,466.68
2024-06-08 $0.0006447 $0.0006522 $0.0006001 $0.0006291 $7,767.90
2024-06-07 $0.0006256 $0.0006587 $0.0006256 $0.0006436 $12,640.27
2024-06-06 $0.0006574 $0.000674 $0.0006256 $0.0006256 $12,089.01
2024-06-05 $0.0006658 $0.0006909 $0.000625 $0.0006567 $11,198.95
2024-06-04 $0.0006765 $0.0006901 $0.0006658 $0.0006658 $1,813.67
2024-06-03 $0.0006538 $0.0007032 $0.0006504 $0.0006765 $10,626.06
2024-06-02 $0.0006568 $0.0007798 $0.0006267 $0.0006549 $11,904.96
2024-06-01 $0.0007212 $0.0007212 $0.0006319 $0.0006564 $7,499.15
2024-05-31 $0.0006523 $0.0007828 $0.000638 $0.0007212 $13,896.15
2024-05-30 $0.0007066 $0.000747 $0.0006302 $0.0006536 $13,349.53
2024-05-29 $0.0006745 $0.0014586 $0.0006269 $0.000735 $35,959.35
2024-05-28 $0.0007048 $0.0007048 $0.0006388 $0.0006737 $3,258.45
2024-05-27 $0.0007215 $0.0007215 $0.0006774 $0.0007048 $4,849.87
2024-05-26 $0.0006968 $0.0007217 $0.0006771 $0.0007215 $2,379.56
2024-05-25 $0.0007185 $0.00076 $0.0006834 $0.0006983 $7,949.69
2024-05-24 $0.000686 $0.0007217 $0.000686 $0.0007183 $12,800.29
2024-05-23 $0.0007168 $0.0007292 $0.0006666 $0.000686 $8,474.68