Crypto Rate Dashboard
SPX6900 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-10-02 |
$0.1383875 |
$0.172978 |
$0.12385 |
$0.1543205 |
$3.25M |
| 2024-10-01 |
$0.144841 |
$0.1536705 |
$0.1383545 |
$0.1383735 |
$3.57M |
| 2024-09-30 |
$0.11710402 |
$0.18621883 |
$0.10595005 |
$0.1621041 |
$19.34M |
| 2024-09-29 |
$0.10084213 |
$0.14448795 |
$0.09962087 |
$0.11719769 |
$12.46M |
| 2024-09-28 |
$0.08459883 |
$0.11554684 |
$0.07288997 |
$0.10092279 |
$9.51M |
| 2024-09-27 |
$0.06264592 |
$0.08684461 |
$0.0579924 |
$0.08466649 |
$6.04M |
| 2024-09-26 |
$0.0504301 |
$0.06606035 |
$0.04789078 |
$0.06269603 |
$6.92M |
| 2024-09-25 |
$0.04458766 |
$0.05214276 |
$0.0387972 |
$0.05047044 |
$2.09M |
| 2024-09-24 |
$0.04626337 |
$0.04626799 |
$0.03987811 |
$0.04462332 |
$1.51M |
| 2024-09-23 |
$0.04958841 |
$0.05148095 |
$0.04441793 |
$0.0463061 |
$1.35M |
| 2024-09-22 |
$0.05056678 |
$0.05266979 |
$0.04579295 |
$0.04962807 |
$1.97M |
| 2024-09-21 |
$0.04481844 |
$0.05173995 |
$0.03922303 |
$0.05060676 |
$1.66M |
| 2024-09-20 |
$0.04659273 |
$0.05033245 |
$0.04183564 |
$0.04485429 |
$1.36M |
| 2024-09-19 |
$0.04010904 |
$0.04824406 |
$0.03719825 |
$0.04648047 |
$2.79M |
| 2024-09-18 |
$0.03611497 |
$0.0412849 |
$0.03161674 |
$0.04014112 |
$1.55M |
| 2024-09-17 |
$0.02752097 |
$0.04134946 |
$0.02697065 |
$0.03614386 |
$1.74M |
| 2024-09-16 |
$0.02598767 |
$0.02931351 |
$0.02420584 |
$0.02754316 |
$1.17M |
| 2024-09-15 |
$0.03092666 |
$0.03540545 |
$0.02450559 |
$0.02600845 |
$2.58M |
| 2024-09-14 |
$0.02324453 |
$0.03139573 |
$0.02321547 |
$0.0309514 |
$1.99M |
| 2024-09-13 |
$0.0189752 |
$0.0254643 |
$0.01753743 |
$0.02326312 |
$1.64M |
| 2024-09-12 |
$0.01070368 |
$0.02054253 |
$0.01070258 |
$0.01899038 |
$2.70M |
| 2024-09-11 |
$0.01040987 |
$0.01072305 |
$0.00988284 |
$0.01071224 |
$184,956.29 |
| 2024-09-10 |
$0.00935966 |
$0.0106472 |
$0.00928894 |
$0.01041819 |
$213,556.69 |
| 2024-09-09 |
$0.00867745 |
$0.00942213 |
$0.00856243 |
$0.00936715 |
$118,104.49 |
| 2024-09-08 |
$0.00784911 |
$0.00874392 |
$0.00784175 |
$0.00868439 |
$156,147.25 |
| 2024-09-07 |
$0.0077548 |
$0.00797257 |
$0.00770633 |
$0.00785539 |
$77,881.74 |
| 2024-09-06 |
$0.00849541 |
$0.00879797 |
$0.00758689 |
$0.007761 |
$78,223.07 |
| 2024-09-05 |
$0.00897083 |
$0.00903378 |
$0.00842296 |
$0.0085022 |
$66,406.96 |
| 2024-09-04 |
$0.00888573 |
$0.0090958 |
$0.00853136 |
$0.008978 |
$144,832.58 |
| 2024-09-03 |
$0.0097342 |
$0.00990834 |
$0.0088855 |
$0.00889261 |
$157,605.66 |
Share this link via
Or copy link
