SPX Historical USD Price
Daily close · Nov 5, 2025 → Nov 6, 2026Daily price history
Oct 8, 2026 → Nov 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 | $0.34278063 | $0.3623825 | $0.341525 | $0.36159037 | $16.54M |
| 2026-11-05 | $0.37959294 | $0.3846075 | $0.3354025 | $0.34019438 | $14.15M |
| 2026-11-04 | $0.37056676 | $0.39173083 | $0.35186154 | $0.37992 | $14.30M |
| 2026-11-03 | $0.35579424 | $0.37332059 | $0.34493578 | $0.3711142 | $5.93M |
| 2026-11-02 | $0.36184643 | $0.36831143 | $0.35156462 | $0.35567734 | $10.10M |
| 2026-11-01 | $0.35225813 | $0.36395462 | $0.35071091 | $0.36062373 | $7.10M |
| 2026-10-31 | $0.36721429 | $0.367325 | $0.35193644 | $0.35256333 | $4.88M |
| 2026-10-30 | $0.34622434 | $0.3707167 | $0.33987467 | $0.36530667 | $18.47M |
| 2026-10-29 | $0.40646667 | $0.41131176 | $0.34535727 | $0.34535727 | $12.72M |
| 2026-10-28 | $0.385464 | $0.40419333 | $0.37715059 | $0.40379688 | $185.23M |
| 2026-10-27 | $0.37471867 | $0.38783313 | $0.36989722 | $0.38637176 | $5.52M |
| 2026-10-26 | $0.35819482 | $0.38670506 | $0.35058133 | $0.37350611 | $33.75M |
| 2026-10-25 | $0.35439091 | $0.36977762 | $0.35068476 | $0.35924872 | $6.09M |
| 2026-10-24 | $0.35671712 | $0.35948785 | $0.33501368 | $0.35366925 | $10.23M |
| 2026-10-23 | $0.35789721 | $0.36955487 | $0.35055481 | $0.35643176 | $23.17M |
| 2026-10-22 | $0.37954 | $0.37974563 | $0.35646296 | $0.35801144 | $5.77M |
| 2026-10-21 | $0.37941923 | $0.39480882 | $0.37526018 | $0.3779275 | $31.25M |
| 2026-10-20 | $0.35778872 | $0.39559091 | $0.35069625 | $0.379245 | $8.75M |
| 2026-10-19 | $0.362304 | $0.368728 | $0.34879409 | $0.35905526 | $20.12M |
| 2026-10-18 | $0.37472922 | $0.37645427 | $0.34576071 | $0.36174308 | $9.50M |
| 2026-10-17 | $0.35565163 | $0.37953896 | $0.34848333 | $0.37513278 | $32.78M |
| 2026-10-16 | $0.34616 | $0.35613941 | $0.33871714 | $0.35540206 | $19.30M |
| 2026-10-15 | $0.35943349 | $0.35946091 | $0.3346313 | $0.34673385 | $28.23M |
| 2026-10-14 | $0.36716978 | $0.37363238 | $0.34762875 | $0.3587229 | $6.85M |
| 2026-10-13 | $0.35755385 | $0.372906 | $0.34853543 | $0.36681957 | $14.74M |
| 2026-10-12 | $0.38361 | $0.39096529 | $0.35614235 | $0.35724937 | $10.02M |
| 2026-10-11 | $0.37331923 | $0.38641754 | $0.36712795 | $0.38295 | $31.64M |
| 2026-10-10 | $0.37142656 | $0.37682154 | $0.36798 | $0.37291857 | $16.38M |
| 2026-10-09 | $0.36672846 | $0.37736885 | $0.36244538 | $0.37164489 | $28.28M |
| 2026-10-08 | $0.39193501 | $0.394838 | $0.34655412 | $0.36662036 | $194.05M |