SPX2.0 Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00006773 | $0.00006773 | $0.0000639 | $0.00006522 | $80.09 |
| 2026-11-09 | $0.00006764 | $0.00006869 | $0.00006663 | $0.0000677 | $344.73 |
| 2026-11-08 | $0.00006618 | $0.00007235 | $0.00006592 | $0.00006762 | $1,113.18 |
| 2026-11-07 | $0.0000659 | $0.00006652 | $0.00006579 | $0.00006618 | $34.49 |
| 2026-11-06 | $0.00006876 | $0.00006905 | $0.00006499 | $0.00006591 | $479.04 |
| 2026-11-05 | $0.00007448 | $0.00007478 | $0.00006788 | $0.00006867 | $9.28 |
| 2026-11-04 | $0.00007007 | $0.00007505 | $0.0000686 | $0.0000745 | $24.04 |
| 2026-11-03 | $0.00006933 | $0.00007082 | $0.000069 | $0.00007013 | $16.68 |
| 2026-11-02 | $0.00007018 | $0.00007108 | $0.00006889 | $0.00006933 | $16.49 |
| 2026-11-01 | $0.00007039 | $0.00007054 | $0.00006933 | $0.00007 | $16.65 |
| 2026-10-31 | $0.00006942 | $0.0000702 | $0.00006919 | $0.0000699 | $38.18 |
| 2026-10-30 | $0.00006964 | $0.00006968 | $0.00006765 | $0.00006941 | $2.14 |
| 2026-10-29 | $0.00007297 | $0.0000734 | $0.00006961 | $0.00006961 | $2.15 |
| 2026-10-28 | $0.00007266 | $0.00007364 | $0.00007199 | $0.00007294 | $2.25 |
| 2026-10-27 | $0.00007187 | $0.00007298 | $0.00007111 | $0.00007272 | $4.29 |
| 2026-10-26 | $0.00007208 | $0.00007242 | $0.00007103 | $0.00007186 | $1.15 |
| 2026-10-25 | $0.00007291 | $0.00007329 | $0.00007174 | $0.00007209 | $1.16 |
| 2026-10-24 | $0.00007385 | $0.00007385 | $0.00007089 | $0.00007298 | $1.17 |
| 2026-10-23 | $0.00007386 | $0.00007475 | $0.00007297 | $0.00007387 | $1.96 |
| 2026-10-22 | $0.00007655 | $0.00007677 | $0.00007319 | $0.00007392 | $1.96 |
| 2026-10-21 | $0.00007617 | $0.00007798 | $0.00007573 | $0.00007651 | $4.78 |
| 2026-10-20 | $0.00007509 | $0.00007666 | $0.00007413 | $0.00007623 | $73.98 |
| 2026-10-19 | $0.000076 | $0.00007709 | $0.00007503 | $0.00007509 | $25.69 |
| 2026-10-18 | $0.00007654 | $0.00007738 | $0.00007431 | $0.00007599 | $228.15 |
| 2026-10-17 | $0.0000773 | $0.00007778 | $0.00007567 | $0.00007656 | $26.14 |
| 2026-10-16 | $0.00007891 | $0.0000804 | $0.00007647 | $0.00007732 | $26.13 |
| 2026-10-15 | $0.00007826 | $0.00007962 | $0.00007528 | $0.00007894 | $236.99 |
| 2026-10-14 | $0.00008074 | $0.00008163 | $0.0000778 | $0.00007816 | $234.64 |
| 2026-10-13 | $0.00007911 | $0.00008197 | $0.00007816 | $0.00008072 | $242.34 |
| 2026-10-12 | $0.00008287 | $0.00008409 | $0.00007903 | $0.00007903 | $243.74 |