SPX2.0 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00009778 | $0.0001021 | $0.00009588 | $0.00010184 | $1,596.46 |
| 2026-09-24 | $0.00010929 | $0.00010974 | $0.00009528 | $0.00009777 | $1,576.77 |
| 2026-09-23 | $0.00011171 | $0.00011376 | $0.00010813 | $0.00010928 | $76.89 |
| 2026-09-22 | $0.00011314 | $0.00011318 | $0.00011061 | $0.00011176 | $89.54 |
| 2026-09-21 | $0.0001079 | $0.00011362 | $0.0001079 | $0.00011323 | $249.46 |
| 2026-09-20 | $0.00010745 | $0.00010774 | $0.00010488 | $0.00010774 | $41.39 |
| 2026-09-19 | $0.00010673 | $0.00010845 | $0.00010652 | $0.00010761 | $1.87 |
| 2026-09-18 | $0.00010034 | $0.00010849 | $0.00010002 | $0.00010673 | $34.78 |
| 2026-09-17 | $0.0000985 | $0.0001011 | $0.00009842 | $0.00010041 | $6.14 |
| 2026-09-16 | $0.0000983 | $0.00009884 | $0.00009675 | $0.00009858 | $3.41 |
| 2026-09-15 | $0.00010313 | $0.00010326 | $0.000097 | $0.0000984 | $32.95 |
| 2026-09-14 | $0.00010076 | $0.00010693 | $0.00010051 | $0.00010314 | $53.06 |
| 2026-09-13 | $0.00010273 | $0.00010278 | $0.00010035 | $0.00010073 | $107.77 |
| 2026-09-12 | $0.00010229 | $0.00010347 | $0.00010211 | $0.00010274 | $109.92 |
| 2026-09-11 | $0.00009965 | $0.00010723 | $0.0000993 | $0.00010231 | $109.46 |
| 2026-09-10 | $0.00010211 | $0.00010271 | $0.00009854 | $0.0000996 | $106.29 |
| 2026-09-09 | $0.00010369 | $0.00010518 | $0.00010126 | $0.00010209 | $196.77 |
| 2026-09-08 | $0.0001045 | $0.00010521 | $0.0001026 | $0.00010362 | $4.76 |
| 2026-09-07 | $0.00010348 | $0.00010487 | $0.0001029 | $0.00010456 | $212.72 |
| 2026-09-06 | $0.0001014 | $0.00010382 | $0.00010125 | $0.00010353 | $51.52 |
| 2026-09-05 | $0.00009948 | $0.00010184 | $0.0000991 | $0.00010144 | $123.19 |
| 2026-09-04 | $0.00010097 | $0.00010221 | $0.00009794 | $0.00009944 | $102.22 |
| 2026-09-03 | $0.0000946 | $0.00010099 | $0.00009399 | $0.00010099 | $263.88 |
| 2026-09-02 | $0.0000956 | $0.00009588 | $0.00009324 | $0.00009447 | $78.88 |
| 2026-09-01 | $0.00010004 | $0.00010076 | $0.00009442 | $0.0000956 | $79.83 |
| 2026-08-31 | $0.00010207 | $0.00010269 | $0.00009802 | $0.00010005 | $853.15 |
| 2026-08-30 | $0.00009648 | $0.00010577 | $0.00009569 | $0.00010191 | $931.90 |
| 2026-08-29 | $0.00009481 | $0.00009657 | $0.00009436 | $0.00009651 | $116.96 |
| 2026-08-28 | $0.00009828 | $0.000099 | $0.00009408 | $0.00009479 | $96.96 |
| 2026-08-27 | $0.00009801 | $0.00009997 | $0.0000972 | $0.00009827 | $161.96 |