CurrencyBeacon logo}}

Crypto Rate Dashboard

SPX6900 2.0 Price Chart

SPX2.0/USD
$0.000099
-2.65%

SPX2.0 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.00017381 $0.00017977 $0.0001723 $0.00017794 $5.84
2026-01-04 $0.0001726 $0.00017433 $0.00017193 $0.00017314 $29.42
2026-01-03 $0.00017994 $0.00018055 $0.00017186 $0.00017248 $339.18
2026-01-02 $0.00016188 $0.00018751 $0.00016141 $0.0001798 $3,318.50
2026-01-01 $0.00016597 $0.00016642 $0.00016057 $0.0001619 $351.54
2025-12-31 $0.00016867 $0.00017123 $0.0001656 $0.00016594 $635.14
2025-12-30 $0.00016691 $0.00017026 $0.0001661 $0.00016883 $2.18
2025-12-29 $0.00016899 $0.00017498 $0.00016632 $0.00016685 $63.05
2025-12-28 $0.00016815 $0.00016932 $0.00016805 $0.00016906 $243.00
2025-12-27 $0.00016726 $0.0001713 $0.00016687 $0.00017088 $233.66
2025-12-26 $0.00016813 $0.00017283 $0.00016587 $0.00016719 $16.39
2025-12-25 $0.0001682 $0.0001725 $0.00016755 $0.000168 $1,051.83
2025-12-24 $0.00017019 $0.00017066 $0.00016561 $0.00016823 $2.58
2025-12-23 $0.00017372 $0.00017514 $0.00016608 $0.00017019 $277.69
2025-12-22 $0.00017866 $0.00018183 $0.00017162 $0.00017381 $515.17
2025-12-21 $0.00018166 $0.00018239 $0.00017709 $0.00017862 $375.75
2025-12-20 $0.00018156 $0.0001826 $0.00018006 $0.00018168 $10.99
2025-12-19 $0.00017259 $0.00018286 $0.0001717 $0.00018167 $1.79
2025-12-18 $0.00017436 $0.0001826 $0.00016974 $0.00017258 $262.36
2025-12-17 $0.00017224 $0.0001862 $0.00017089 $0.00017446 $984.82
2025-12-16 $0.00017294 $0.00018073 $0.00016939 $0.00017236 $1,664.30
2025-12-15 $0.00017894 $0.00018475 $0.00016947 $0.00017279 $59.17
2025-12-14 $0.00018127 $0.00018237 $0.00017793 $0.00017892 $94.18
2025-12-13 $0.00018313 $0.00018503 $0.00018047 $0.00018161 $363.23
2025-12-12 $0.00019255 $0.00019351 $0.00018057 $0.00018314 $285.47
2025-12-11 $0.00020224 $0.00020526 $0.00018853 $0.00019273 $1,814.53
2025-12-10 $0.0002009 $0.00020809 $0.00019906 $0.00020226 $6.63
2025-12-09 $0.00018983 $0.00020505 $0.00018728 $0.00020076 $19.44
2025-12-08 $0.00018757 $0.00019232 $0.00018658 $0.00018976 $122.49
2025-12-07 $0.00020536 $0.0002061 $0.00018023 $0.00018743 $573.66