CurrencyBeacon logo}}

Crypto Rate Dashboard

SPYRO Price Chart

SPYRO/USD
$0.00000009
-2.49%

SPYRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $1,643.68
2025-02-19 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $3.45
2025-02-18 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $3.39
2025-02-17 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $3.48
2025-02-16 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $132.50
2025-02-15 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $134.07
2025-02-14 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $135.64
2025-02-13 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $1.34
2025-02-12 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $42.72
2025-02-11 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $5.73
2025-02-10 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $19.14
2025-02-09 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $97.26
2025-02-08 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $209.68
2025-02-07 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $129.72
2025-02-06 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $132.92
2025-02-05 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $137.98
2025-02-04 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $135.37
2025-02-03 $0.00000014 $0.00000014 $0.00000011 $0.00000014 $142.25
2025-02-02 $0.00000015 $0.00000016 $0.00000014 $0.00000014 $141.53
2025-02-01 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $1,578.16
2025-01-31 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $121.93
2025-01-30 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $66.16
2025-01-29 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $82.54
2025-01-28 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $15.43
2025-01-27 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $53.15
2025-01-26 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $420.46
2025-01-25 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $465.06
2025-01-24 $0.00000017 $0.00000017 $0.00000016 $0.00000017 $572.82
2025-01-23 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $9.48
2025-01-22 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $9.21