SPYRO Historical USD Price
Daily close · Sep 6, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.80 |
| 2026-09-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.79 |
| 2026-09-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.78 |
| 2026-09-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $10.03 |
| 2026-09-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $10.11 |
| 2026-09-20 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $9.63 |
| 2026-09-19 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $1.37 |
| 2026-09-18 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $1.36 |
| 2026-09-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.28 |
| 2026-09-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.26 |
| 2026-09-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.25 |
| 2026-09-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.31 |
| 2026-09-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.29 |
| 2026-09-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $650.28 |
| 2026-09-11 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $647.57 |
| 2026-09-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $627.61 |
| 2026-09-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $635.28 |
| 2026-09-08 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $645.25 |
| 2026-09-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.82 |
| 2026-09-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.89 |
| 2026-09-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.79 |
| 2026-09-04 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $11.35 |
| 2026-09-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11.60 |
| 2026-09-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11.06 |
| 2026-09-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $11.19 |
| 2026-08-31 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.07 |
| 2026-08-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.05 |
| 2026-08-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.07 |
| 2026-08-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.06 |
| 2026-08-27 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $1.09 |