SQUID Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00168 | $0.00173 | $0.00158 | $0.00168 | $453,911.92 |
| 2026-11-09 | $0.00174 | $0.00175 | $0.00161 | $0.00169 | $441,778.01 |
| 2026-11-08 | $0.00176 | $0.00178 | $0.00166 | $0.00174 | $447,608.13 |
| 2026-11-07 | $0.00165 | $0.00177 | $0.00165 | $0.00176 | $452,915.31 |
| 2026-11-06 | $0.00165 | $0.00173 | $0.00163 | $0.00165 | $448,998.68 |
| 2026-11-05 | $0.00175 | $0.00177 | $0.00163 | $0.00165 | $439,589.84 |
| 2026-11-04 | $0.00167 | $0.00175 | $0.00166 | $0.00174 | $457,533.51 |
| 2026-11-03 | $0.00167 | $0.00178 | $0.00166 | $0.00167 | $437,882.52 |
| 2026-11-02 | $0.00172 | $0.00174 | $0.00166 | $0.00168 | $453,418.12 |
| 2026-11-01 | $0.0017 | $0.00178 | $0.0017 | $0.00172 | $445,021.69 |
| 2026-10-31 | $0.00169 | $0.00179 | $0.00168 | $0.00176 | $450,628.33 |
| 2026-10-30 | $0.00168 | $0.00175 | $0.00167 | $0.00169 | $448,109.45 |
| 2026-10-29 | $0.00183 | $0.00187 | $0.00169 | $0.0017 | $441,009.38 |
| 2026-10-28 | $0.0018 | $0.00189 | $0.00178 | $0.00182 | $439,259.11 |
| 2026-10-27 | $0.00178 | $0.00189 | $0.00176 | $0.00182 | $430,729.70 |
| 2026-10-26 | $0.00187 | $0.0019 | $0.00177 | $0.00178 | $442,655.28 |
| 2026-10-25 | $0.00182 | $0.00187 | $0.00176 | $0.00187 | $429,661.19 |
| 2026-10-24 | $0.00178 | $0.00183 | $0.00173 | $0.00182 | $434,023.67 |
| 2026-10-23 | $0.00178 | $0.00188 | $0.00177 | $0.00178 | $426,143.08 |
| 2026-10-22 | $0.00185 | $0.00189 | $0.00177 | $0.00179 | $425,539.88 |
| 2026-10-21 | $0.00185 | $0.00196 | $0.00182 | $0.00183 | $430,001.44 |
| 2026-10-20 | $0.00181 | $0.0019 | $0.00177 | $0.00186 | $427,259.23 |
| 2026-10-19 | $0.00181 | $0.00185 | $0.00176 | $0.0018 | $424,830.18 |
| 2026-10-18 | $0.00177 | $0.00187 | $0.00176 | $0.00179 | $428,263.30 |
| 2026-10-17 | $0.00179 | $0.00184 | $0.00176 | $0.00177 | $427,661.86 |
| 2026-10-16 | $0.00182 | $0.00186 | $0.00176 | $0.0018 | $416,625.60 |
| 2026-10-15 | $0.00181 | $0.00187 | $0.00176 | $0.00182 | $426,727.45 |
| 2026-10-14 | $0.00184 | $0.0019 | $0.00178 | $0.00182 | $419,951.62 |
| 2026-10-13 | $0.00185 | $0.00197 | $0.00181 | $0.00183 | $423,225.97 |
| 2026-10-12 | $0.00188 | $0.00191 | $0.00181 | $0.00182 | $423,884.04 |