SQUID Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00198 | $0.00209 | $0.00195 | $0.00201 | $536,401.17 |
| 2026-09-24 | $0.00204 | $0.00208 | $0.00196 | $0.00196 | $536,177.06 |
| 2026-09-23 | $0.00205 | $0.00218 | $0.00197 | $0.00206 | $522,804.38 |
| 2026-09-22 | $0.00213 | $0.00214 | $0.00201 | $0.00205 | $532,901.91 |
| 2026-09-21 | $0.00206 | $0.00214 | $0.00196 | $0.00211 | $528,975.61 |
| 2026-09-20 | $0.00204 | $0.00209 | $0.00192 | $0.00205 | $535,905.98 |
| 2026-09-19 | $0.002 | $0.00208 | $0.00196 | $0.00204 | $526,280.90 |
| 2026-09-18 | $0.00204 | $0.00208 | $0.00194 | $0.00201 | $532,179.28 |
| 2026-09-17 | $0.00202 | $0.00205 | $0.00198 | $0.00205 | $534,286.03 |
| 2026-09-16 | $0.00187 | $0.00203 | $0.00187 | $0.00203 | $535,467.95 |
| 2026-09-15 | $0.00201 | $0.00205 | $0.00188 | $0.00188 | $517,169.71 |
| 2026-09-14 | $0.00192 | $0.00204 | $0.0019 | $0.00201 | $508,094.44 |
| 2026-09-13 | $0.00197 | $0.00197 | $0.0019 | $0.00192 | $534,649.83 |
| 2026-09-12 | $0.00202 | $0.00202 | $0.00193 | $0.00196 | $530,782.61 |
| 2026-09-11 | $0.00203 | $0.00206 | $0.002 | $0.00202 | $529,754.00 |
| 2026-09-10 | $0.00212 | $0.00212 | $0.00194 | $0.00203 | $521,494.71 |
| 2026-09-09 | $0.00216 | $0.00217 | $0.00206 | $0.00212 | $527,936.25 |
| 2026-09-08 | $0.00212 | $0.00231 | $0.00207 | $0.00214 | $517,467.78 |
| 2026-09-07 | $0.0019 | $0.00246 | $0.00185 | $0.00212 | $526,599.65 |
| 2026-09-06 | $0.00197 | $0.00197 | $0.00183 | $0.0019 | $522,366.75 |
| 2026-09-05 | $0.00184 | $0.00203 | $0.0018 | $0.00195 | $535,301.20 |
| 2026-09-04 | $0.0019 | $0.00197 | $0.0018 | $0.00182 | $534,702.54 |
| 2026-09-03 | $0.00181 | $0.00196 | $0.00176 | $0.00189 | $536,676.91 |
| 2026-09-02 | $0.00183 | $0.00187 | $0.00176 | $0.00181 | $543,702.59 |
| 2026-09-01 | $0.00179 | $0.0019 | $0.00177 | $0.00182 | $528,367.86 |
| 2026-08-31 | $0.00181 | $0.00187 | $0.00176 | $0.00182 | $533,229.16 |
| 2026-08-30 | $0.00179 | $0.00192 | $0.00179 | $0.00181 | $534,349.63 |
| 2026-08-29 | $0.00189 | $0.00195 | $0.00181 | $0.00181 | $534,933.12 |
| 2026-08-28 | $0.00199 | $0.002 | $0.00184 | $0.00185 | $530,476.56 |
| 2026-08-27 | $0.00197 | $0.0021 | $0.00194 | $0.002 | $531,295.21 |