CurrencyBeacon logo}}

Crypto Rate Dashboard

Squid Game Price Chart

SQUID/USD
$0.0019
-2.56%

SQUID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00687081 $0.00717887 $0.00686191 $0.00701761 $76,621.63
2023-04-10 $0.00700513 $0.00700539 $0.00679469 $0.0068706 $135,801.82
2023-04-09 $0.00683479 $0.00715879 $0.00682005 $0.00699522 $157,362.44
2023-04-08 $0.00681297 $0.00690067 $0.0067912 $0.00683431 $106,468.90
2023-04-07 $0.00698776 $0.00700151 $0.00680083 $0.0068115 $350,349.36
2023-04-06 $0.00711392 $0.00720444 $0.006904 $0.00698752 $560,176.27
2023-04-05 $0.00720389 $0.00731875 $0.00705414 $0.007106 $786,170.04
2023-04-04 $0.00702681 $0.00730482 $0.00700539 $0.00720336 $797,802.83
2023-04-03 $0.00714006 $0.007204 $0.00695506 $0.00702667 $460,955.16
2023-04-02 $0.007029 $0.00726027 $0.0069998 $0.00714021 $562,490.75
2023-04-01 $0.00726397 $0.00731015 $0.00690575 $0.00702888 $411,392.01
2023-03-31 $0.00711576 $0.007416 $0.00683196 $0.00726096 $735,414.64
2023-03-30 $0.006947 $0.00742425 $0.00673247 $0.00710813 $710,247.85
2023-03-29 $0.00717011 $0.0074092 $0.00685472 $0.00694275 $889,627.34
2023-03-28 $0.007303 $0.00735038 $0.00701504 $0.00726265 $624,411.49
2023-03-27 $0.00780564 $0.00781164 $0.00727926 $0.007303 $893,118.57
2023-03-26 $0.00780112 $0.00786326 $0.007557 $0.00780567 $826,180.76
2023-03-25 $0.007928 $0.00796727 $0.00765 $0.00780112 $632,606.47
2023-03-24 $0.00793449 $0.0081031 $0.0078077 $0.007928 $755,985.94
2023-03-23 $0.00782967 $0.00800737 $0.00774301 $0.007913 $706,439.46
2023-03-22 $0.00787139 $0.00789912 $0.00776884 $0.00782967 $40,123.90
2023-03-21 $0.00808552 $0.00808635 $0.007862 $0.0078716 $291,356.77
2023-03-20 $0.00820151 $0.00822054 $0.00795808 $0.00806661 $502,817.80
2023-03-19 $0.00817641 $0.00821817 $0.0079779 $0.00819012 $523,387.95
2023-03-18 $0.0082699 $0.0087429 $0.00815502 $0.00817658 $1.08M
2023-03-17 $0.0078453 $0.00828422 $0.00783235 $0.00825714 $1.05M
2023-03-16 $0.007598 $0.00799508 $0.00758525 $0.00784296 $1.08M
2023-03-15 $0.00783447 $0.00785203 $0.00752845 $0.007598 $1.01M
2023-03-14 $0.007612 $0.00805644 $0.00751077 $0.007842 $1.17M
2023-03-13 $0.00686157 $0.00781051 $0.00685075 $0.00759771 $1.22M