SQGROW Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00491 | $0.00491 | $0.00491 | $0.00491 | $3,700.99 |
| 2026-09-23 | $0.00491 | $0.00491 | $0.00491 | $0.00491 | $3,700.99 |
| 2026-09-22 | $0.00491 | $0.00491 | $0.00491 | $0.00491 | $3,700.99 |
| 2026-09-21 | $0.00491 | $0.00491 | $0.00491 | $0.00491 | $3,700.99 |
| 2026-09-20 | $0.00491 | $0.00491 | $0.00491 | $0.00491 | $3,700.99 |
| 2026-09-19 | $0.00491 | $0.00491 | $0.00491 | $0.00491 | $3,700.99 |
| 2026-09-18 | $0.00491 | $0.00491 | $0.00491 | $0.00491 | $3,700.99 |
| 2026-09-17 | $0.00521333 | $0.00521333 | $0.00521333 | $0.00521333 | $7,754.22 |
| 2026-09-16 | $0.00521333 | $0.00521333 | $0.00521333 | $0.00521333 | $7,754.22 |
| 2026-09-15 | $0.00521333 | $0.00521333 | $0.00521333 | $0.00521333 | $7,754.22 |
| 2026-09-14 | $0.00521333 | $0.00521333 | $0.00521333 | $0.00521333 | $7,754.22 |
| 2026-09-13 | $0.00521333 | $0.00521333 | $0.00521333 | $0.00521333 | $7,754.22 |
| 2026-09-12 | $0.00521333 | $0.00521333 | $0.00521333 | $0.00521333 | $7,754.22 |
| 2026-09-11 | $0.00521333 | $0.00521333 | $0.00521333 | $0.00521333 | $7,754.22 |
| 2026-09-10 | $0.005235 | $0.0053 | $0.00417156 | $0.00521333 | $7,754.22 |
| 2026-09-09 | $0.0053 | $0.0053 | $0.005235 | $0.005235 | $5,663.44 |
| 2026-09-08 | $0.0053 | $0.0053 | $0.00524429 | $0.0053 | $5,006.89 |
| 2026-09-07 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $4,361.30 |
| 2026-09-06 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $4,039.99 |
| 2026-09-05 | $0.0053 | $0.0053 | $0.0052592 | $0.0053 | $4,072.95 |
| 2026-09-04 | $0.0053 | $0.0053 | $0.00526743 | $0.0053 | $4,889.33 |
| 2026-09-03 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $5,085.36 |
| 2026-09-02 | $0.0053 | $0.0053 | $0.00528508 | $0.0053 | $4,075.65 |
| 2026-09-01 | $0.00529569 | $0.0053 | $0.00529569 | $0.0053 | $4,561.38 |
| 2026-08-31 | $0.0053 | $0.00530064 | $0.00529569 | $0.00529569 | $4,125.32 |
| 2026-08-30 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $4,002.19 |
| 2026-08-29 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $4,015.23 |
| 2026-08-28 | $0.00535012 | $0.00535012 | $0.0053 | $0.0053 | $4,074.76 |
| 2026-08-27 | $0.00521208 | $0.00568824 | $0.00519412 | $0.00535012 | $6,037.29 |
| 2026-08-26 | $0.0053 | $0.00535 | $0.00450844 | $0.00521208 | $9,679.83 |