CurrencyBeacon logo}}

Crypto Rate Dashboard

SquidGrow Price Chart

SQGROW/USD
$0.017703
8.64%

SQGROW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-02 $0.01870877 $0.01915796 $0.01704588 $0.01712135 $461,243.56
2024-10-01 $0.01946111 $0.01952855 $0.01869127 $0.01880294 $409,256.81
2024-09-30 $0.02162911 $0.0217037 $0.02064276 $0.02091636 $442,231.71
2024-09-29 $0.02146662 $0.02240717 $0.02146492 $0.02164641 $450,941.52
2024-09-28 $0.0216042 $0.02223208 $0.02120533 $0.02148379 $420,367.50
2024-09-27 $0.0211866 $0.02199806 $0.02110337 $0.02162148 $443,344.17
2024-09-26 $0.02186845 $0.02250641 $0.02085833 $0.02120354 $452,831.49
2024-09-25 $0.02544993 $0.02545248 $0.00000002 $0.02188594 $345,685.03
2024-09-24 $0.02584112 $0.02632989 $0.0248861 $0.02547029 $94,152.66
2024-09-23 $0.02598483 $0.02700316 $0.0256429 $0.02586179 $54,427.79
2024-09-22 $0.02643173 $0.02670015 $0.02532863 $0.02600561 $46,610.62
2024-09-21 $0.02657922 $0.02682416 $0.02599823 $0.02645288 $45,011.47
2024-09-20 $0.02654204 $0.02739681 $0.02624277 $0.02660048 $64,735.70
2024-09-19 $0.0260093 $0.02784929 $0.0260093 $0.02656327 $95,804.31
2024-09-18 $0.02774156 $0.02779032 $0.02496946 $0.0260301 $126,598.73
2024-09-17 $0.02650845 $0.02854754 $0.02589672 $0.02776375 $134,418.98
2024-09-16 $0.00000001 $0.03209413 $0.00000001 $0.02652965 $200,331.67
2024-09-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.00
2024-09-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.00
2024-09-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.00
2024-09-12 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.00
2024-09-11 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $40,642.99
2024-09-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $57,053.08
2024-09-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $30,254.94
2024-09-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $484,550.28
2024-09-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $482,087.88
2024-09-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $633,265.95
2024-09-05 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $988,232.28
2024-09-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $570,358.11
2024-09-03 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $575,359.09