CurrencyBeacon logo}}

Crypto Rate Dashboard

Squirrel Finance Price Chart

NUTS/USD
$0.027435
0.42%

NUTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-05 $0.07654676 $0.08211316 $0.07524627 $0.08211316 $18.64
2022-06-04 $0.08211316 $0.08211316 $0.07572086 $0.07665882 $78.42
2022-06-03 $0.07732316 $0.08211316 $0.07329934 $0.08211316 $22.49
2022-06-02 $0.07566782 $0.08211316 $0.07532961 $0.07734537 $75.32
2022-06-01 $0.08211316 $0.08211316 $0.07520217 $0.07577152 $45.59
2022-05-31 $0.08135277 $0.08211316 $0.08095154 $0.08211316 $17.82
2022-05-30 $0.08211316 $0.08211316 $0.08020176 $0.08139305 $29.65
2022-05-29 $0.08200011 $0.08211316 $0.08200011 $0.08211316 $17.82
2022-05-28 $0.0753444 $0.08200011 $0.0744189 $0.08200011 $24.19
2022-05-27 $0.07718755 $0.07866142 $0.07393663 $0.07530104 $88.47
2022-05-26 $0.08225689 $0.08400129 $0.07748156 $0.07748156 $62.37
2022-05-25 $0.08290748 $0.08500249 $0.08169218 $0.08221408 $35.88
2022-05-24 $0.08039445 $0.08350072 $0.07964402 $0.0829126 $58.26
2022-05-23 $0.08103723 $0.08520204 $0.08032809 $0.08036517 $67.85
2022-05-22 $0.07965591 $0.08186306 $0.07947513 $0.08114703 $42.36
2022-05-21 $0.07759918 $0.08000337 $0.07709665 $0.07966901 $68.51
2022-05-20 $0.07872417 $0.08081491 $0.07547294 $0.07764321 $63.71
2022-05-19 $0.07393924 $0.07908126 $0.07382053 $0.0787905 $6.13
2022-05-18 $0.0785794 $0.07901507 $0.07383205 $0.07383205 $5.75
2022-05-17 $0.07636104 $0.07959379 $0.07628736 $0.07856251 $5.88
2022-05-16 $0.08000875 $0.08000875 $0.07467564 $0.07647373 $5.72
2022-05-15 $0.0762392 $0.08012196 $0.0735633 $0.08008053 $28.46
2022-05-14 $0.07444298 $0.07665449 $0.07044082 $0.07631698 $73.94
2022-05-13 $0.06973117 $0.07983515 $0.0689571 $0.07463789 $131.75
2022-05-12 $0.07066667 $0.07349818 $0.05794327 $0.06983376 $343.68
2022-05-10 $0.07871561 $0.08805349 $0.07710727 $0.0846768 $128.05
2022-05-09 $0.09315872 $0.09394565 $0.07965352 $0.07965352 $118.55
2022-05-08 $0.09573518 $0.09589464 $0.09197732 $0.09298213 $2.02
2022-05-07 $0.09885193 $0.09911424 $0.09427157 $0.09567089 $38.52
2022-05-06 $0.10076421 $0.10090786 $0.09704069 $0.09882196 $159.73