NUTS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02852319 | $0.02876941 | $0.02826406 | $0.02852581 | $1.76 |
| 2026-09-24 | $0.02828915 | $0.02883581 | $0.02815927 | $0.02851534 | $1.76 |
| 2026-09-23 | $0.02900916 | $0.02937299 | $0.0280115 | $0.02828909 | $5.64 |
| 2026-09-22 | $0.02928107 | $0.02931282 | $0.0287496 | $0.02900971 | $3.72 |
| 2026-09-21 | $0.0283995 | $0.02956932 | $0.02816973 | $0.02928896 | $11.22 |
| 2026-09-20 | $0.02801812 | $0.02850413 | $0.02758762 | $0.02838013 | $9.44 |
| 2026-09-19 | $0.02799711 | $0.02841803 | $0.02788639 | $0.02802911 | $2.09 |
| 2026-09-18 | $0.02722169 | $0.02825458 | $0.02712214 | $0.02799492 | $8.62 |
| 2026-09-17 | $0.02680942 | $0.0272475 | $0.02660049 | $0.02723946 | $3.82 |
| 2026-09-16 | $0.02639283 | $0.02681406 | $0.02613416 | $0.02681305 | $2.28 |
| 2026-09-15 | $0.02658816 | $0.0267284 | $0.02619329 | $0.02640584 | $1.03 |
| 2026-09-14 | $0.02655762 | $0.02703262 | $0.02650595 | $0.02658803 | $1.35 |
| 2026-09-13 | $0.02694454 | $0.02702528 | $0.02646109 | $0.0265613 | $2.94 |
| 2026-09-12 | $0.02691912 | $0.02725517 | $0.02675085 | $0.02694844 | $2.64 |
| 2026-09-11 | $0.02629291 | $0.02727893 | $0.02614528 | $0.02692308 | $9.08 |
| 2026-09-10 | $0.0267725 | $0.02688659 | $0.02615656 | $0.02630751 | $4.46 |
| 2026-09-09 | $0.02771472 | $0.02789854 | $0.02663175 | $0.02677498 | $8.22 |
| 2026-09-08 | $0.02737518 | $0.02802038 | $0.0272877 | $0.02771825 | $6.03 |
| 2026-09-07 | $0.02783531 | $0.02794474 | $0.02718214 | $0.02739034 | $1.70 |
| 2026-09-06 | $0.02818832 | $0.02827503 | $0.02741411 | $0.02783835 | $6.50 |
| 2026-09-05 | $0.0267492 | $0.02869679 | $0.0266276 | $0.02819773 | $15.14 |
| 2026-09-04 | $0.02678207 | $0.02691701 | $0.02632335 | $0.0267336 | $2.44 |
| 2026-09-03 | $0.02552049 | $0.02688692 | $0.02544483 | $0.02678096 | $10.38 |
| 2026-09-02 | $0.02541079 | $0.0256203 | $0.02523657 | $0.02549274 | $1.60 |
| 2026-09-01 | $0.02560662 | $0.02571387 | $0.02502738 | $0.02541361 | $2.07 |
| 2026-08-31 | $0.02543787 | $0.02576371 | $0.02537874 | $0.02560034 | $3.81 |
| 2026-08-30 | $0.02573321 | $0.02613768 | $0.02531897 | $0.0254471 | $3.74 |
| 2026-08-29 | $0.02570249 | $0.02579698 | $0.02553616 | $0.02573655 | $2.73 |
| 2026-08-28 | $0.02632403 | $0.02655415 | $0.02548278 | $0.02568874 | $7.21 |
| 2026-08-27 | $0.0261506 | $0.02643985 | $0.02594895 | $0.02633174 | $1.60 |