NUTS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01616058 | $0.01619085 | $0.01568921 | $0.01597467 | $1.74 |
| 2026-11-09 | $0.01604561 | $0.01621532 | $0.01580897 | $0.01615687 | $3.85 |
| 2026-11-08 | $0.01633074 | $0.01644465 | $0.015961 | $0.01604231 | $1.01 |
| 2026-11-07 | $0.01627293 | $0.01635156 | $0.01625926 | $0.01632817 | $1.03 |
| 2026-11-06 | $0.01617764 | $0.01638368 | $0.01611064 | $0.01627985 | $1.02 |
| 2026-11-05 | $0.01679372 | $0.01682695 | $0.01606334 | $0.01615984 | $5.00 |
| 2026-11-04 | $0.01637844 | $0.01686761 | $0.01600953 | $0.01679331 | $7.89 |
| 2026-11-03 | $0.01638358 | $0.01644861 | $0.01621068 | $0.01638941 | $1.79 |
| 2026-11-02 | $0.01663909 | $0.01669723 | $0.01626288 | $0.01638434 | $1.79 |
| 2026-11-01 | $0.01648645 | $0.01674487 | $0.01644309 | $0.01663203 | $1.59 |
| 2026-10-31 | $0.01651455 | $0.01663539 | $0.01632541 | $0.01642045 | $1.99 |
| 2026-10-30 | $0.01635099 | $0.01681151 | $0.0160326 | $0.01650662 | $14.85 |
| 2026-10-29 | $0.01766409 | $0.01768462 | $0.0161554 | $0.01636062 | $8.53 |
| 2026-10-28 | $0.01741222 | $0.01770839 | $0.01735132 | $0.0176507 | $2.44 |
| 2026-10-27 | $0.01726995 | $0.01759806 | $0.01706537 | $0.01741837 | $1.21 |
| 2026-10-26 | $0.01717297 | $0.01734516 | $0.01705176 | $0.01726311 | $1.36 |
| 2026-10-25 | $0.01721306 | $0.01739189 | $0.01711132 | $0.01716713 | $5.93 |
| 2026-10-24 | $0.01721095 | $0.01729631 | $0.01681052 | $0.01722414 | $6.53 |
| 2026-10-23 | $0.01709752 | $0.01745548 | $0.01707804 | $0.01721977 | $2.75 |
| 2026-10-22 | $0.01737173 | $0.01743354 | $0.01697918 | $0.01710351 | $3.08 |
| 2026-10-21 | $0.01727661 | $0.01748972 | $0.01724214 | $0.01736718 | $3.17 |
| 2026-10-20 | $0.01705932 | $0.01730975 | $0.01691626 | $0.01727723 | $2.33 |
| 2026-10-19 | $0.0169516 | $0.01710002 | $0.0168565 | $0.01705797 | $2.12 |
| 2026-10-18 | $0.01681598 | $0.0169637 | $0.01655373 | $0.01693895 | $1.55 |
| 2026-10-17 | $0.0168884 | $0.016925 | $0.01668378 | $0.01681753 | $1.27 |
| 2026-10-16 | $0.0170778 | $0.01721755 | $0.01682552 | $0.01689628 | $1.29 |
| 2026-10-15 | $0.01707729 | $0.01719463 | $0.01669245 | $0.01707495 | $3.02 |
| 2026-10-14 | $0.0172908 | $0.01740417 | $0.01699646 | $0.0170661 | $2.57 |
| 2026-10-13 | $0.01719513 | $0.0174569 | $0.01699585 | $0.01729044 | $16.17 |
| 2026-10-12 | $0.01762111 | $0.01769047 | $0.01718206 | $0.01718907 | $1.47 |