Squirrel Swap Price Chart - CurrencyBeacon

SQRL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-06-13	$0.00012	$0.00012	$0.00012	$0.00012	$24,812.96
2025-06-12	$0.00012	$0.00012	$0.00012	$0.00012	$76,552.33
2025-06-11	$0.00012	$0.00012	$0.00012	$0.00012	$6,521.82
2025-06-10	$0.00012	$0.00012	$0.00012	$0.00012	$5,867.01
2025-06-09	$0.00012	$0.00012	$0.00012	$0.00012	$3,640.46
2025-06-08	$0.00012	$0.00012	$0.00012	$0.00012	$12,322.08
2025-06-07	$0.00012	$0.00012	$0.00012	$0.00012	$12,421.27
2025-06-06	$0.00012	$0.00012	$0.00012	$0.00012	$57,122.59
2025-06-05	$0.0001156	$0.00012	$0.0001156	$0.00012	$56,270.70
2025-06-04	$0.0001156	$0.0001156	$0.0001156	$0.0001156	$26,164.15
2025-06-03	$0.0001156	$0.0001156	$0.0001156	$0.0001156	$609.82
2025-06-02	$0.0001156	$0.0001156	$0.0001156	$0.0001156	$236.38
2025-06-01	$0.0003157	$0.0003157	$0.0001156	$0.0001156	$986.13
2025-05-31	$0.0003157	$0.0003157	$0.0003157	$0.0003157	$4,513.02
2025-05-30	$0.0003157	$0.0003157	$0.0003157	$0.0003157	$27,140.96
2025-05-29	$0.0003157	$0.0003157	$0.0003157	$0.0003157	$11,980.53
2025-05-28	$0.0003157	$0.0003157	$0.0003157	$0.0003157	$717.17
2025-05-27	$0.0003157	$0.0003157	$0.0003157	$0.0003157	$2,425.45
2025-05-26	$0.0005799	$0.0005799	$0.0003154	$0.0003157	$1,084.38
2025-05-25	$0.0005401	$0.0005799	$0.0005401	$0.0005799	$2,473.91
2025-05-24	$0.0005401	$0.0005401	$0.0005401	$0.0005401	$11,600.43
2025-05-23	$0.0005401	$0.0005401	$0.0005401	$0.0005401	$1,486.05
2025-05-22	$0.0005401	$0.0005401	$0.0005401	$0.0005401	$1,353.54
2025-05-21	$0.0005401	$0.0005401	$0.0005401	$0.0005401	$1,986.12
2025-05-20	$0.0005401	$0.0005401	$0.0005401	$0.0005401	$6,263.88
2025-05-19	$0.0005401	$0.0005401	$0.0005401	$0.0005401	$9,887.77
2025-05-18	$0.0005401	$0.0005401	$0.0005401	$0.0005401	$1,327.41
2025-05-17	$0.0005401	$0.0005401	$0.0005401	$0.0005401	$4,796.06
2025-05-16	$0.0005401	$0.0005401	$0.0005401	$0.0005401	$6,603.64
2025-05-15	$0.0005401	$0.0005401	$0.0005401	$0.0005401	$11,356.69