SACT Historical USD Price
Daily close · Aug 17, 2025 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00317671 | $0.00320413 | $0.00314785 | $0.003177 | $1.65 |
| 2026-09-24 | $0.00313795 | $0.00320921 | $0.00312355 | $0.00317584 | $1.65 |
| 2026-09-23 | $0.00322267 | $0.00326308 | $0.00310715 | $0.00313795 | $1.63 |
| 2026-09-22 | $0.00326724 | $0.00327078 | $0.00320162 | $0.00322273 | $1.67 |
| 2026-09-21 | $0.00316136 | $0.00329835 | $0.00313713 | $0.00326812 | $1.70 |
| 2026-09-20 | $0.00311523 | $0.00317187 | $0.00305602 | $0.00315921 | $1.64 |
| 2026-09-19 | $0.00311289 | $0.0031597 | $0.00310059 | $0.00311645 | $1.62 |
| 2026-09-18 | $0.003019 | $0.00313897 | $0.00300796 | $0.00311265 | $1.62 |
| 2026-09-17 | $0.00296982 | $0.00302187 | $0.00294802 | $0.00302097 | $1.57 |
| 2026-09-16 | $0.00291212 | $0.00297034 | $0.00288296 | $0.00297023 | $1.54 |
| 2026-09-15 | $0.00294581 | $0.00296135 | $0.00290132 | $0.00291355 | $1.51 |
| 2026-09-14 | $0.00292991 | $0.00299505 | $0.00292421 | $0.00294579 | $1.53 |
| 2026-09-13 | $0.00296838 | $0.00298422 | $0.00290872 | $0.00293032 | $2.02 |
| 2026-09-12 | $0.00297983 | $0.00301703 | $0.00295942 | $0.00296881 | $3.49 |
| 2026-09-11 | $0.00290604 | $0.00303253 | $0.00290462 | $0.00298027 | $1.44 |
| 2026-09-10 | $0.00295398 | $0.00296396 | $0.00289138 | $0.00290766 | $1.40 |
| 2026-09-09 | $0.00307425 | $0.00309464 | $0.00293845 | $0.00295426 | $1.01 |
| 2026-09-08 | $0.00302333 | $0.00310702 | $0.00301367 | $0.00307464 | $1.05 |
| 2026-09-07 | $0.00308792 | $0.00310039 | $0.00300308 | $0.003025 | $1.03 |
| 2026-09-06 | $0.00313233 | $0.00314177 | $0.00303236 | $0.00308858 | $3.40 |
| 2026-09-05 | $0.00294764 | $0.00318541 | $0.00294011 | $0.00313337 | $1.06 |
| 2026-09-04 | $0.00296396 | $0.00297862 | $0.00290072 | $0.00294593 | $1.21 |
| 2026-09-03 | $0.00291372 | $0.00297391 | $0.00290992 | $0.00296384 | $3.12 |
| 2026-08-31 | $0.00280674 | $0.00284351 | $0.00279618 | $0.00283155 | $2.20 |
| 2026-08-30 | $0.00283661 | $0.0028812 | $0.00279095 | $0.00280507 | $2.18 |
| 2026-08-29 | $0.00283322 | $0.00284364 | $0.00281489 | $0.00283698 | $2.21 |
| 2026-08-28 | $0.00291644 | $0.00294194 | $0.00280901 | $0.00283171 | $2.20 |
| 2026-08-27 | $0.00289539 | $0.00292852 | $0.00287306 | $0.0029173 | $2.27 |
| 2026-08-26 | $0.00284318 | $0.00289978 | $0.00283455 | $0.00289943 | $2.25 |
| 2026-08-25 | $0.00288555 | $0.00294269 | $0.00282501 | $0.00284128 | $2.21 |