SSV Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $2.16 | $2.22 | $2.06 | $2.08 | $2.44M |
| 2026-11-08 | $2.25 | $2.26 | $2.13 | $2.16 | $1.69M |
| 2026-11-07 | $2.24 | $2.29 | $2.22 | $2.25 | $1.35M |
| 2026-11-06 | $2.18 | $2.28 | $2.17 | $2.24 | $1.84M |
| 2026-11-05 | $2.33 | $2.33 | $2.13 | $2.18 | $2.80M |
| 2026-11-04 | $2.30 | $2.39 | $2.23 | $2.33 | $2.48M |
| 2026-11-03 | $2.26 | $2.32 | $2.24 | $2.30 | $1.72M |
| 2026-11-02 | $2.29 | $2.30 | $2.23 | $2.26 | $1.55M |
| 2026-11-01 | $2.28 | $2.32 | $2.26 | $2.28 | $1.63M |
| 2026-10-31 | $2.29 | $2.32 | $2.25 | $2.25 | $1.87M |
| 2026-10-30 | $2.31 | $2.41 | $2.15 | $2.29 | $5.28M |
| 2026-10-29 | $2.54 | $2.55 | $2.31 | $2.31 | $2.32M |
| 2026-10-28 | $2.46 | $2.54 | $2.44 | $2.54 | $1.55M |
| 2026-10-27 | $2.40 | $2.47 | $2.35 | $2.46 | $2.00M |
| 2026-10-26 | $2.46 | $2.47 | $2.37 | $2.40 | $2.49M |
| 2026-10-25 | $2.48 | $2.51 | $2.40 | $2.46 | $2.16M |
| 2026-10-24 | $2.56 | $2.62 | $2.43 | $2.48 | $3.46M |
| 2026-10-23 | $2.49 | $2.62 | $2.48 | $2.56 | $2.89M |
| 2026-10-22 | $2.58 | $2.63 | $2.46 | $2.49 | $3.43M |
| 2026-10-21 | $2.58 | $2.65 | $2.57 | $2.58 | $2.33M |
| 2026-10-20 | $2.51 | $2.61 | $2.48 | $2.58 | $2.34M |
| 2026-10-19 | $2.53 | $2.56 | $2.49 | $2.51 | $2.13M |
| 2026-10-18 | $2.57 | $2.61 | $2.43 | $2.53 | $2.64M |
| 2026-10-17 | $2.62 | $2.62 | $2.52 | $2.57 | $2.20M |
| 2026-10-16 | $2.58 | $2.68 | $2.56 | $2.62 | $2.39M |
| 2026-10-15 | $2.65 | $2.66 | $2.44 | $2.58 | $4.05M |
| 2026-10-14 | $2.68 | $2.73 | $2.59 | $2.65 | $4.11M |
| 2026-10-13 | $2.78 | $2.84 | $2.63 | $2.67 | $4.54M |
| 2026-10-12 | $2.97 | $3.02 | $2.77 | $2.77 | $2.72M |
| 2026-10-11 | $2.92 | $2.98 | $2.86 | $2.97 | $2.41M |