SSV Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $3.06 | $3.13 | $3.00 | $3.10 | $4.54M |
| 2026-09-23 | $3.32 | $3.38 | $3.03 | $3.06 | $4.66M |
| 2026-09-22 | $3.32 | $3.45 | $3.21 | $3.31 | $4.91M |
| 2026-09-21 | $3.12 | $3.34 | $3.09 | $3.32 | $4.61M |
| 2026-09-20 | $3.15 | $3.18 | $2.99 | $3.12 | $3.50M |
| 2026-09-19 | $3.14 | $3.46 | $3.08 | $3.16 | $5.93M |
| 2026-09-18 | $2.85 | $3.16 | $2.85 | $3.13 | $4.32M |
| 2026-09-17 | $2.81 | $2.87 | $2.78 | $2.85 | $2.65M |
| 2026-09-16 | $2.79 | $2.81 | $2.71 | $2.81 | $2.73M |
| 2026-09-15 | $2.84 | $2.86 | $2.74 | $2.79 | $2.85M |
| 2026-09-14 | $2.86 | $2.95 | $2.83 | $2.84 | $2.46M |
| 2026-09-13 | $2.91 | $3.04 | $2.84 | $2.86 | $3.41M |
| 2026-09-12 | $2.74 | $2.93 | $2.74 | $2.90 | $2.62M |
| 2026-09-11 | $2.64 | $2.82 | $2.62 | $2.74 | $3.74M |
| 2026-09-10 | $2.82 | $2.82 | $2.62 | $2.63 | $2.82M |
| 2026-09-09 | $2.93 | $3.01 | $2.79 | $2.82 | $2.87M |
| 2026-09-08 | $2.92 | $3.02 | $2.86 | $2.93 | $2.82M |
| 2026-09-07 | $3.01 | $3.02 | $2.90 | $2.93 | $2.32M |
| 2026-09-06 | $3.03 | $3.07 | $2.91 | $3.01 | $2.82M |
| 2026-09-05 | $2.92 | $3.04 | $2.92 | $3.03 | $3.17M |
| 2026-09-04 | $3.12 | $3.17 | $2.88 | $2.91 | $4.50M |
| 2026-09-03 | $2.84 | $3.19 | $2.83 | $3.11 | $6.82M |
| 2026-09-02 | $2.79 | $2.91 | $2.74 | $2.84 | $3.61M |
| 2026-09-01 | $2.70 | $2.83 | $2.70 | $2.79 | $4.34M |
| 2026-08-31 | $2.63 | $2.79 | $2.62 | $2.70 | $3.40M |
| 2026-08-30 | $2.67 | $2.74 | $2.60 | $2.62 | $2.85M |
| 2026-08-29 | $2.70 | $2.75 | $2.65 | $2.67 | $3.21M |
| 2026-08-28 | $2.70 | $2.77 | $2.59 | $2.70 | $4.30M |
| 2026-08-27 | $2.67 | $2.75 | $2.61 | $2.70 | $3.51M |
| 2026-08-26 | $2.62 | $2.69 | $2.55 | $2.67 | $3.67M |