CurrencyBeacon logo}}

Crypto Rate Dashboard

SSV Network Price Chart

SSV/USD
$3.21
0.92%

SSV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $11.74 $11.96 $10.88 $11.77 $3.55M
2022-10-27 $11.11 $12.68 $11.00 $11.68 $8.01M
2022-10-26 $10.81 $11.55 $10.60 $11.08 $10.93M
2022-10-25 $9.19 $11.87 $9.13 $10.83 $13.90M
2022-10-24 $9.54 $9.81 $9.13 $9.20 $1.48M
2022-10-23 $9.11 $9.61 $8.87 $9.54 $1.64M
2022-10-22 $9.33 $9.41 $9.08 $9.11 $1.07M
2022-10-21 $9.45 $9.45 $8.83 $9.33 $2.44M
2022-10-20 $10.30 $10.30 $9.31 $9.46 $2.32M
2022-10-19 $10.55 $10.88 $10.27 $10.30 $1.95M
2022-10-18 $10.87 $11.07 $10.44 $10.56 $1.70M
2022-10-17 $10.59 $11.01 $10.41 $10.86 $1.68M
2022-10-16 $10.42 $10.64 $10.41 $10.60 $1.19M
2022-10-15 $10.98 $10.99 $10.41 $10.43 $1.55M
2022-10-14 $10.65 $11.48 $10.57 $10.99 $3.40M
2022-10-13 $10.41 $10.69 $9.84 $10.65 $2.49M
2022-10-12 $10.46 $10.69 $10.37 $10.40 $1.23M
2022-10-11 $10.73 $10.74 $10.30 $10.46 $2.20M
2022-10-10 $11.11 $11.22 $10.74 $10.74 $1.73M
2022-10-09 $10.81 $11.26 $10.80 $11.11 $1.31M
2022-10-08 $10.94 $11.04 $10.81 $10.81 $1.11M
2022-10-07 $11.39 $11.43 $10.93 $10.94 $1.91M
2022-10-06 $11.29 $11.57 $11.28 $11.39 $2.55M
2022-10-05 $11.58 $11.68 $11.12 $11.31 $2.46M
2022-10-04 $11.07 $11.96 $11.00 $11.58 $4.83M
2022-10-03 $10.85 $11.15 $10.52 $11.07 $2.51M
2022-10-02 $11.06 $11.17 $10.83 $10.85 $1.64M
2022-10-01 $11.27 $11.31 $10.93 $11.06 $2.11M
2022-09-30 $11.42 $11.63 $11.21 $11.27 $2.84M
2022-09-29 $11.67 $12.02 $11.21 $11.39 $3.90M