CurrencyBeacon logo}}

Crypto Rate Dashboard

STA Price Chart

STA/USD
$0.000008
-70.36%

STA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-20 $0.0000219 $0.0000219 $0.0000219 $0.0000219 $3.73
2025-03-19 $0.0000219 $0.0000219 $0.0000219 $0.0000219 $3.73
2025-03-18 $0.00003195 $0.00003195 $0.0000219 $0.0000219 $3.73
2025-03-02 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-03-01 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-02-28 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-02-27 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-02-26 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-02-25 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-02-24 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-02-23 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-02-22 $0.000042 $0.000042 $0.000042 $0.000042 $0.15
2025-02-12 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-02-11 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-02-10 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-02-09 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-02-08 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-02-07 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-02-06 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-02-05 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-02-04 $0.000042 $0.000042 $0.000042 $0.000042 $1.00
2025-02-03 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-02-02 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-02-01 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-01-31 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-01-30 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-01-29 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-01-28 $0.000042 $0.000042 $0.000042 $0.000042 $0.00
2025-01-27 $0.00003899 $0.000042 $0.0000211 $0.000042 $12.25
2025-01-26 $0.00003899 $0.00003899 $0.00003899 $0.00003899 $0.00