STBB Historical USD Price
Daily close · Dec 6, 2022 → Sep 25, 2026Daily price history
Jan 11, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00351272 | $0.00354304 | $0.00348081 | $0.00351304 | $5.35 |
| 2026-09-24 | $0.00346986 | $0.00354865 | $0.00345393 | $0.00351175 | $5.35 |
| 2026-09-23 | $0.00312433 | $0.00347419 | $0.00312433 | $0.00346985 | $5.59 |
| 2026-03-08 | $0.00282367 | $0.00283742 | $0.00277298 | $0.00278439 | $66.79 |
| 2026-03-07 | $0.00285304 | $0.00286469 | $0.00282167 | $0.00282168 | $67.68 |
| 2026-03-06 | $0.00294819 | $0.00296276 | $0.00284516 | $0.00285462 | $68.47 |
| 2026-03-05 | $0.00299507 | $0.00302381 | $0.00294333 | $0.00294718 | $70.69 |
| 2026-03-04 | $0.00288256 | $0.00302413 | $0.00285128 | $0.00299176 | $71.76 |
| 2026-03-03 | $0.0029012 | $0.00291795 | $0.00282871 | $0.00288345 | $69.16 |
| 2026-03-02 | $0.00281436 | $0.00296491 | $0.00279161 | $0.00289843 | $69.52 |
| 2026-03-01 | $0.0028099 | $0.00287137 | $0.00278145 | $0.00281005 | $67.40 |
| 2026-02-28 | $0.00279259 | $0.00282204 | $0.00268294 | $0.00280738 | $67.34 |
| 2026-02-27 | $0.00284764 | $0.00288197 | $0.00276333 | $0.00279356 | $67.01 |
| 2026-02-26 | $0.00286398 | $0.00288169 | $0.00279758 | $0.00284845 | $68.32 |
| 2026-02-25 | $0.00265627 | $0.00289666 | $0.00264678 | $0.00286135 | $68.63 |
| 2026-02-24 | $0.00271363 | $0.00274098 | $0.00263022 | $0.00265612 | $63.71 |
| 2026-02-23 | $0.00279699 | $0.00280091 | $0.00266589 | $0.00271153 | $65.04 |
| 2026-02-22 | $0.00350889 | $0.00350889 | $0.00277733 | $0.00279671 | $67.08 |
| 2026-01-22 | $0.00416967 | $0.00423531 | $0.00414999 | $0.00419006 | $39.64 |
| 2026-01-21 | $0.00416828 | $0.00421547 | $0.00408508 | $0.00416816 | $39.43 |
| 2026-01-20 | $0.00436065 | $0.00440139 | $0.00417777 | $0.00417988 | $39.54 |
| 2026-01-19 | $0.0043551 | $0.00438769 | $0.00431009 | $0.00435617 | $41.21 |
| 2026-01-18 | $0.00447067 | $0.00449844 | $0.00440503 | $0.00440503 | $41.67 |
| 2026-01-17 | $0.00442847 | $0.00450833 | $0.00441695 | $0.00447213 | $42.31 |
| 2026-01-16 | $0.00439692 | $0.00443358 | $0.00436412 | $0.00442776 | $41.89 |
| 2026-01-15 | $0.00447355 | $0.00447355 | $0.00436536 | $0.00439672 | $41.59 |
| 2026-01-14 | $0.00445538 | $0.00449464 | $0.00438707 | $0.00448118 | $42.39 |
| 2026-01-13 | $0.00427792 | $0.00447871 | $0.00426096 | $0.00445127 | $42.11 |
| 2026-01-12 | $0.00426962 | $0.00429626 | $0.00422742 | $0.00427706 | $40.46 |
| 2026-01-11 | $0.00428557 | $0.00432763 | $0.00424783 | $0.00426747 | $40.37 |