CurrencyBeacon logo}}

Crypto Rate Dashboard

Stabilize BSC Price Chart

STBB/USD
$0.002784
0.00%

STBB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00779141 $0.00780985 $0.00771757 $0.00775858 $207.42
2023-05-24 $0.0079808 $0.00798161 $0.00774442 $0.00779142 $208.30
2023-05-23 $0.00787358 $0.00802553 $0.00787358 $0.00798264 $213.41
2023-05-22 $0.00780501 $0.00791547 $0.00776859 $0.00787355 $210.50
2023-05-21 $0.00791239 $0.00793288 $0.0078011 $0.00780319 $208.62
2023-05-20 $0.00785048 $0.00793885 $0.00784149 $0.00791053 $211.49
2023-05-18 $0.00800202 $0.00801257 $0.00780612 $0.00787827 $210.62
2023-05-17 $0.00792977 $0.0080017 $0.00783377 $0.00799916 $213.86
2023-05-16 $0.00798079 $0.00799389 $0.00788502 $0.00792872 $211.97
2023-05-15 $0.0079443 $0.00805065 $0.00791558 $0.0079831 $213.43
2023-05-14 $0.00791689 $0.00801204 $0.00788707 $0.00794611 $212.44
2023-05-13 $0.00863458 $0.00870491 $0.00786923 $0.00791541 $211.62
2023-05-12 $0.0086054 $0.00863573 $0.00843635 $0.00863021 $306.84
2023-05-11 $0.00879657 $0.00879657 $0.0085274 $0.00860723 $306.02
2023-05-10 $0.00873538 $0.00885866 $0.00865115 $0.00879734 $312.78
2023-05-09 $0.0087734 $0.00883118 $0.00871055 $0.00873859 $310.69
2023-05-08 $0.008875 $0.00888463 $0.00871558 $0.00877734 $312.07
2023-04-24 $0.01052686 $0.01062385 $0.0104506 $0.0105421 $16.12
2023-04-23 $0.01057025 $0.01057475 $0.01043047 $0.01052569 $16.10
2023-04-22 $0.01022583 $0.01059455 $0.01019043 $0.01056181 $16.15
2023-04-21 $0.01012066 $0.01054745 $0.01006285 $0.01023516 $15.65
2023-04-20 $0.0102618 $0.01039731 $0.01005421 $0.01012133 $15.48
2023-04-19 $0.0109226 $0.01093688 $0.01020864 $0.01027038 $15.70
2023-04-18 $0.01082227 $0.01102394 $0.01074835 $0.01092076 $16.70
2023-04-17 $0.01106958 $0.01113917 $0.01076837 $0.01081548 $16.54
2023-04-16 $0.01059817 $0.01113608 $0.01053009 $0.01107856 $16.94
2023-04-15 $0.01046653 $0.01068893 $0.01041601 $0.01060449 $16.22
2023-04-14 $0.01033683 $0.01067458 $0.01030887 $0.01047288 $16.01
2023-04-13 $0.01018669 $0.010341 $0.01012015 $0.01033365 $15.80
2023-04-12 $0.01025959 $0.01029185 $0.01009174 $0.01018102 $15.57