STBB Historical USD Price
Daily close · Jan 10, 2023 → Nov 10, 2026Daily price history
Mar 7, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00310937 | $0.0031152 | $0.00301773 | $0.00306105 | $12.14 |
| 2026-11-09 | $0.00307794 | $0.0031105 | $0.00303255 | $0.00310866 | $12.32 |
| 2026-11-08 | $0.00313264 | $0.00315449 | $0.00306171 | $0.00307731 | $12.20 |
| 2026-11-07 | $0.00312155 | $0.00313663 | $0.00311892 | $0.00313214 | $12.42 |
| 2026-11-06 | $0.00310327 | $0.00314279 | $0.00309041 | $0.00312287 | $12.38 |
| 2026-11-05 | $0.00324005 | $0.00324646 | $0.00308134 | $0.00309985 | $12.29 |
| 2026-11-04 | $0.00314527 | $0.00325431 | $0.00307443 | $0.00323997 | $12.84 |
| 2026-11-03 | $0.00314626 | $0.00315875 | $0.00311306 | $0.00314738 | $12.48 |
| 2026-11-02 | $0.00320843 | $0.00321965 | $0.00312308 | $0.00314641 | $12.47 |
| 2026-11-01 | $0.00317777 | $0.00322883 | $0.00316941 | $0.00320707 | $12.71 |
| 2026-10-31 | $0.00317047 | $0.00319367 | $0.00314673 | $0.00316504 | $12.55 |
| 2026-10-30 | $0.00314987 | $0.0031705 | $0.00313449 | $0.00316895 | $12.56 |
| 2026-10-08 | $0.00349263 | $0.00350824 | $0.00325115 | $0.00332557 | $5.07 |
| 2026-10-07 | $0.00352293 | $0.00352354 | $0.00343756 | $0.00349285 | $5.32 |
| 2026-10-06 | $0.00355597 | $0.00356089 | $0.00351914 | $0.00352539 | $5.37 |
| 2026-10-05 | $0.00359636 | $0.00365828 | $0.00355331 | $0.00355844 | $5.42 |
| 2026-10-04 | $0.00356014 | $0.00360181 | $0.0035403 | $0.00359653 | $5.48 |
| 2026-10-03 | $0.00347312 | $0.00357757 | $0.00345837 | $0.00355956 | $5.42 |
| 2026-10-02 | $0.00348952 | $0.00354024 | $0.00344363 | $0.00347356 | $5.29 |
| 2026-10-01 | $0.0034769 | $0.00350007 | $0.0034547 | $0.00348788 | $5.31 |
| 2026-09-30 | $0.00343159 | $0.00351884 | $0.0034215 | $0.0034744 | $5.29 |
| 2026-09-29 | $0.00345498 | $0.00347706 | $0.00339595 | $0.00342853 | $5.22 |
| 2026-09-28 | $0.00352164 | $0.0035426 | $0.00342616 | $0.00345544 | $5.27 |
| 2026-09-27 | $0.00349735 | $0.00353976 | $0.00348544 | $0.00352245 | $5.37 |
| 2026-09-26 | $0.00351395 | $0.00351563 | $0.00346934 | $0.00349688 | $5.33 |
| 2026-09-25 | $0.00351272 | $0.00354304 | $0.00348081 | $0.00351304 | $5.35 |
| 2026-09-24 | $0.00346986 | $0.00354865 | $0.00345393 | $0.00351175 | $5.35 |
| 2026-09-23 | $0.00312433 | $0.00347419 | $0.00312433 | $0.00346985 | $5.59 |
| 2026-03-08 | $0.00282367 | $0.00283742 | $0.00277298 | $0.00278439 | $66.79 |
| 2026-03-07 | $0.00285304 | $0.00286469 | $0.00282167 | $0.00282168 | $67.68 |