STABLE Historical USD Price
Daily close · Dec 7, 2025 → Aug 30, 2026Daily price history
Aug 1, 2026 → Aug 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-30 | $0.02641999 | $0.02731141 | $0.02605744 | $0.02615065 | $9.26M |
| 2026-08-29 | $0.02658055 | $0.02761028 | $0.0259075 | $0.02640692 | $9.48M |
| 2026-08-28 | $0.02735139 | $0.02798956 | $0.02515856 | $0.02657198 | $10.82M |
| 2026-08-27 | $0.02639106 | $0.02839262 | $0.02603706 | $0.02740933 | $10.73M |
| 2026-08-26 | $0.02869318 | $0.029008 | $0.02618459 | $0.02676259 | $12.81M |
| 2026-08-25 | $0.02908524 | $0.03051189 | $0.02806283 | $0.02879865 | $10.85M |
| 2026-08-24 | $0.03025959 | $0.03025959 | $0.02832188 | $0.02924671 | $11.75M |
| 2026-08-23 | $0.03112061 | $0.03202756 | $0.030276 | $0.03048918 | $9.46M |
| 2026-08-22 | $0.03293396 | $0.03399883 | $0.03080889 | $0.03122983 | $10.68M |
| 2026-08-21 | $0.03125947 | $0.03342542 | $0.03082288 | $0.03265831 | $13.31M |
| 2026-08-20 | $0.0295145 | $0.03318194 | $0.02753 | $0.03151406 | $15.00M |
| 2026-08-19 | $0.03091308 | $0.03128072 | $0.02813071 | $0.02949006 | $12.16M |
| 2026-08-18 | $0.03045884 | $0.03136591 | $0.03008085 | $0.03090653 | $10.30M |
| 2026-08-17 | $0.02994831 | $0.03054653 | $0.02944977 | $0.03047795 | $11.09M |
| 2026-08-16 | $0.03120475 | $0.03248798 | $0.02944099 | $0.0298178 | $10.68M |
| 2026-08-15 | $0.03115085 | $0.03195291 | $0.03072323 | $0.03115903 | $9.16M |
| 2026-08-14 | $0.03218023 | $0.03232996 | $0.03110749 | $0.03110749 | $8.47M |
| 2026-08-13 | $0.03338535 | $0.03389507 | $0.03217738 | $0.03217738 | $9.04M |
| 2026-08-12 | $0.03197842 | $0.03379808 | $0.03182453 | $0.03333922 | $10.98M |
| 2026-08-11 | $0.03244615 | $0.03252521 | $0.03151922 | $0.03191831 | $9.83M |
| 2026-08-10 | $0.03249751 | $0.03258375 | $0.0320987 | $0.03244299 | $9.71M |
| 2026-08-09 | $0.03309839 | $0.03345635 | $0.03242012 | $0.03250014 | $10.47M |
| 2026-08-08 | $0.03224192 | $0.03323883 | $0.03224002 | $0.03309426 | $9.67M |
| 2026-08-07 | $0.03292698 | $0.03324224 | $0.03212742 | $0.03223017 | $9.32M |
| 2026-08-06 | $0.03281569 | $0.03332738 | $0.03251408 | $0.03293537 | $9.50M |
| 2026-08-05 | $0.03184787 | $0.03294225 | $0.03184787 | $0.03279895 | $10.64M |
| 2026-08-04 | $0.03164546 | $0.0320001 | $0.03119859 | $0.03176558 | $10.45M |
| 2026-08-03 | $0.03248225 | $0.03273482 | $0.0305345 | $0.03165075 | $11.15M |
| 2026-08-02 | $0.03334408 | $0.03357829 | $0.03060202 | $0.03249534 | $11.94M |
| 2026-08-01 | $0.03390431 | $0.03477294 | $0.03306786 | $0.03336411 | $9.40M |