STABLE Historical USD Price
Daily close · Dec 7, 2025 → Sep 21, 2026Daily price history
Aug 23, 2026 → Sep 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | $0.02465524 | $0.02650397 | $0.02458704 | $0.02524922 | $10.83M |
| 2026-09-20 | $0.02484608 | $0.02509097 | $0.02321908 | $0.02445583 | $10.48M |
| 2026-09-19 | $0.02499372 | $0.0256721 | $0.02435392 | $0.02487783 | $10.33M |
| 2026-09-18 | $0.02365844 | $0.02572581 | $0.02365844 | $0.024979 | $11.00M |
| 2026-09-17 | $0.02422855 | $0.02438374 | $0.02304124 | $0.02358775 | $11.50M |
| 2026-09-16 | $0.02706994 | $0.02741294 | $0.02389183 | $0.02424457 | $9.36M |
| 2026-09-15 | $0.02818066 | $0.02821884 | $0.0270459 | $0.02705945 | $9.36M |
| 2026-09-14 | $0.02789514 | $0.02942897 | $0.02772919 | $0.02819448 | $9.83M |
| 2026-09-13 | $0.02787279 | $0.02848699 | $0.02759371 | $0.02773307 | $8.59M |
| 2026-09-12 | $0.0273809 | $0.02821925 | $0.02704733 | $0.0278025 | $8.95M |
| 2026-09-11 | $0.02976936 | $0.03007997 | $0.02655633 | $0.02731653 | $9.41M |
| 2026-09-10 | $0.02900775 | $0.03042351 | $0.02851025 | $0.0295368 | $10.76M |
| 2026-09-09 | $0.02876296 | $0.02929563 | $0.02802811 | $0.02896285 | $8.42M |
| 2026-09-08 | $0.02927894 | $0.02941488 | $0.02847761 | $0.02874194 | $8.89M |
| 2026-09-07 | $0.02825506 | $0.02954565 | $0.02791989 | $0.0292806 | $10.04M |
| 2026-09-06 | $0.02849379 | $0.028629 | $0.02783332 | $0.02826541 | $9.43M |
| 2026-09-05 | $0.02882423 | $0.02928093 | $0.02853551 | $0.02855545 | $8.63M |
| 2026-09-04 | $0.028648 | $0.02971916 | $0.02834778 | $0.02886751 | $10.76M |
| 2026-09-03 | $0.0285 | $0.02896199 | $0.02802174 | $0.0287101 | $10.80M |
| 2026-09-02 | $0.02839128 | $0.02912139 | $0.02773419 | $0.02855256 | $10.11M |
| 2026-09-01 | $0.02820153 | $0.02968512 | $0.02775156 | $0.02842706 | $13.04M |
| 2026-08-31 | $0.02631738 | $0.02829797 | $0.02630212 | $0.02808556 | $12.49M |
| 2026-08-30 | $0.02641999 | $0.02731141 | $0.02605744 | $0.02615065 | $9.26M |
| 2026-08-29 | $0.02658055 | $0.02761028 | $0.0259075 | $0.02640692 | $9.48M |
| 2026-08-28 | $0.02735139 | $0.02798956 | $0.02515856 | $0.02657198 | $10.82M |
| 2026-08-27 | $0.02639106 | $0.02839262 | $0.02603706 | $0.02740933 | $10.73M |
| 2026-08-26 | $0.02869318 | $0.029008 | $0.02618459 | $0.02676259 | $12.81M |
| 2026-08-25 | $0.02908524 | $0.03051189 | $0.02806283 | $0.02879865 | $10.85M |
| 2026-08-24 | $0.03025959 | $0.03025959 | $0.02832188 | $0.02924671 | $11.75M |
| 2026-08-23 | $0.03112061 | $0.03202756 | $0.030276 | $0.03048918 | $9.46M |