Crypto Rate Dashboard
Stable Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-08-09 |
$0.03309839 |
$0.03345635 |
$0.03242012 |
$0.03250014 |
$10.47M |
| 2026-08-08 |
$0.03224192 |
$0.03323883 |
$0.03224002 |
$0.03309426 |
$9.67M |
| 2026-08-07 |
$0.03292698 |
$0.03324224 |
$0.03212742 |
$0.03223017 |
$9.32M |
| 2026-08-06 |
$0.03281569 |
$0.03332738 |
$0.03251408 |
$0.03293537 |
$9.50M |
| 2026-08-05 |
$0.03184787 |
$0.03294225 |
$0.03184787 |
$0.03279895 |
$10.64M |
| 2026-08-04 |
$0.03164546 |
$0.0320001 |
$0.03119859 |
$0.03176558 |
$10.45M |
| 2026-08-03 |
$0.03248225 |
$0.03273482 |
$0.0305345 |
$0.03165075 |
$11.15M |
| 2026-08-02 |
$0.03334408 |
$0.03357829 |
$0.03060202 |
$0.03249534 |
$11.94M |
| 2026-08-01 |
$0.03390431 |
$0.03477294 |
$0.03306786 |
$0.03336411 |
$9.40M |
| 2026-07-31 |
$0.03414731 |
$0.03455637 |
$0.03380829 |
$0.03390492 |
$10.91M |
| 2026-07-30 |
$0.03550697 |
$0.03558943 |
$0.03405213 |
$0.03413361 |
$11.37M |
| 2026-07-29 |
$0.03636831 |
$0.03638209 |
$0.03538824 |
$0.03551764 |
$11.30M |
| 2026-07-28 |
$0.03701951 |
$0.03755354 |
$0.03631101 |
$0.0363501 |
$12.61M |
| 2026-07-27 |
$0.03865526 |
$0.03952778 |
$0.03626205 |
$0.03699318 |
$13.10M |
| 2026-07-26 |
$0.03959823 |
$0.03990602 |
$0.03829167 |
$0.03865142 |
$11.37M |
| 2026-07-25 |
$0.03842012 |
$0.04035001 |
$0.03777165 |
$0.03959155 |
$12.03M |
| 2026-07-24 |
$0.03819917 |
$0.03901497 |
$0.03759989 |
$0.03840081 |
$13.30M |
| 2026-07-23 |
$0.03643311 |
$0.04169747 |
$0.03643311 |
$0.03820183 |
$13.99M |
| 2026-07-22 |
$0.03653988 |
$0.03653988 |
$0.03558858 |
$0.03644721 |
$12.40M |
| 2026-07-21 |
$0.03615079 |
$0.03895547 |
$0.03605793 |
$0.03656104 |
$18.45M |
| 2026-07-20 |
$0.035777 |
$0.03619537 |
$0.03523568 |
$0.03618216 |
$16.11M |
| 2026-07-19 |
$0.03565059 |
$0.03634408 |
$0.03555615 |
$0.03576617 |
$14.13M |
| 2026-07-18 |
$0.03587593 |
$0.03589072 |
$0.03527771 |
$0.03565109 |
$11.99M |
| 2026-07-17 |
$0.03889745 |
$0.03980838 |
$0.03438501 |
$0.03586914 |
$17.35M |
| 2026-07-16 |
$0.03701902 |
$0.03980547 |
$0.03676347 |
$0.03890013 |
$15.85M |
| 2026-07-15 |
$0.03752992 |
$0.03785558 |
$0.03668858 |
$0.03701797 |
$14.06M |
| 2026-07-14 |
$0.0371343 |
$0.03751064 |
$0.03642389 |
$0.03748655 |
$14.12M |
| 2026-07-13 |
$0.03678195 |
$0.03756663 |
$0.0362121 |
$0.03711309 |
$14.70M |
| 2026-07-12 |
$0.03550653 |
$0.03738298 |
$0.03540111 |
$0.03678511 |
$14.73M |
| 2026-07-11 |
$0.03514595 |
$0.03571421 |
$0.03511239 |
$0.03550753 |
$11.74M |
Share this link via
Or copy link
