CurrencyBeacon logo}}

Crypto Rate Dashboard

Stablecomp Price Chart

SCOMP/USD
$0.000267
0.00%

SCOMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-07 $0.000302 $0.000302 $0.000301 $0.000301 $24,357.10
2026-03-06 $0.000302 $0.000302 $0.000301 $0.000301 $29,009.74
2026-03-05 $0.000302 $0.000302 $0.000301 $0.000302 $34,569.10
2026-03-04 $0.000298 $0.000302 $0.000298 $0.000302 $34,876.48
2026-03-03 $0.000299 $0.000299 $0.000298 $0.000298 $33,934.76
2026-03-02 $0.000298 $0.000299 $0.000298 $0.000299 $37,889.64
2026-03-01 $0.000298 $0.000299 $0.000298 $0.000298 $34,286.60
2026-02-28 $0.000302 $0.000302 $0.000298 $0.000298 $31,206.29
2026-02-27 $0.000302 $0.000302 $0.000301 $0.000301 $27,669.53
2026-02-26 $0.000301 $0.000302 $0.000301 $0.000302 $37,105.62
2026-02-25 $0.000301 $0.000302 $0.000301 $0.000301 $33,967.36
2026-02-24 $0.000302 $0.000302 $0.000301 $0.000301 $37,321.20
2026-02-23 $0.000302 $0.000302 $0.000301 $0.000302 $35,776.89
2026-02-22 $0.000301 $0.000302 $0.000301 $0.000302 $36,599.36
2026-02-21 $0.000302 $0.000302 $0.000301 $0.000301 $36,011.93
2026-02-20 $0.000301 $0.000302 $0.000301 $0.000301 $35,731.53
2026-02-19 $0.000301 $0.000302 $0.000301 $0.000301 $33,388.27
2026-02-18 $0.000301 $0.000302 $0.000301 $0.000301 $34,851.75
2026-02-17 $0.000301 $0.000302 $0.000301 $0.000301 $39,231.59
2026-02-16 $0.000301 $0.000302 $0.000301 $0.000301 $35,944.47
2026-02-15 $0.000301 $0.000302 $0.000301 $0.000301 $35,228.35
2026-02-14 $0.000301 $0.000302 $0.000301 $0.000301 $35,225.65
2026-02-13 $0.000301 $0.000302 $0.000301 $0.000301 $34,812.56
2026-02-12 $0.000301 $0.000302 $0.000301 $0.000302 $35,494.63
2026-02-11 $0.000301 $0.000302 $0.000301 $0.000302 $35,762.88
2026-02-10 $0.000302 $0.000302 $0.000301 $0.000302 $39,068.95
2026-02-09 $0.000296 $0.000302 $0.000296 $0.000302 $36,522.74
2026-02-08 $0.000296 $0.000297 $0.000296 $0.000297 $32,690.72
2026-02-07 $0.000296 $0.000297 $0.000296 $0.000296 $32,978.93
2026-02-06 $0.000297 $0.000297 $0.000296 $0.000296 $26,790.13