SCOMP Historical USD Price
Daily close · Aug 4, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | $11,372.58 |
| 2026-08-04 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | $11,372.58 |
| 2026-08-03 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | $11,372.58 |
| 2026-08-02 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | $11,372.58 |
| 2026-08-01 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | $11,372.58 |
| 2026-07-31 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | $11,372.58 |
| 2026-07-30 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | $11,372.58 |
| 2026-07-29 | $0.000239 | $0.00024 | $0.000236 | $0.000238 | $11,372.58 |
| 2026-07-28 | $0.000238 | $0.00024 | $0.000236 | $0.000239 | $11,210.05 |
| 2026-07-27 | $0.000238 | $0.00024 | $0.000237 | $0.000238 | $11,572.48 |
| 2026-07-26 | $0.000238 | $0.000239 | $0.000238 | $0.000239 | $11,321.97 |
| 2026-07-25 | $0.000238 | $0.000239 | $0.000238 | $0.000239 | $12,392.94 |
| 2026-07-24 | $0.000238 | $0.00024 | $0.000237 | $0.000239 | $8,945.16 |
| 2026-07-23 | $0.000239 | $0.000239 | $0.000238 | $0.000238 | $11,580.75 |
| 2026-07-22 | $0.000239 | $0.000239 | $0.000238 | $0.000239 | $12,628.82 |
| 2026-07-21 | $0.000238 | $0.000239 | $0.000238 | $0.000239 | $12,151.36 |
| 2026-07-20 | $0.00024 | $0.00024 | $0.000238 | $0.000238 | $12,173.49 |
| 2026-07-19 | $0.00024 | $0.00024 | $0.000239 | $0.00024 | $6,371.37 |
| 2026-07-18 | $0.00024 | $0.000241 | $0.000239 | $0.00024 | $10,815.62 |
| 2026-07-17 | $0.000239 | $0.00024 | $0.000239 | $0.00024 | $12,729.70 |
| 2026-07-16 | $0.000239 | $0.00024 | $0.000239 | $0.000239 | $11,754.10 |
| 2026-07-15 | $0.000239 | $0.00024 | $0.000239 | $0.000239 | $12,415.34 |
| 2026-07-14 | $0.00024 | $0.00024 | $0.000239 | $0.000239 | $12,139.65 |
| 2026-07-13 | $0.000239 | $0.00024 | $0.000239 | $0.00024 | $11,713.91 |
| 2026-07-12 | $0.00024 | $0.00024 | $0.000239 | $0.000239 | $10,666.29 |
| 2026-07-11 | $0.000239 | $0.00024 | $0.000239 | $0.00024 | $10,718.86 |
| 2026-07-10 | $0.000239 | $0.00024 | $0.000239 | $0.000239 | $12,322.19 |
| 2026-07-09 | $0.000246 | $0.000246 | $0.000239 | $0.000239 | $9,342.73 |
| 2026-07-08 | $0.00025 | $0.000251 | $0.000246 | $0.000246 | $6,650.98 |
| 2026-07-07 | $0.000251 | $0.000251 | $0.000249 | $0.00025 | $10,982.50 |