CurrencyBeacon logo}}

Crypto Rate Dashboard

StablR Euro Price Chart

EURR/USD
$1.17
0.21%

EURR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-15 $1.18 $1.18 $1.17 $1.18 $2.45M
2026-02-14 $1.18 $1.18 $1.17 $1.17 $2.49M
2026-02-13 $1.17 $1.18 $1.16 $1.18 $2.61M
2026-02-12 $1.17 $1.18 $1.17 $1.17 $2.59M
2026-02-11 $1.17 $1.18 $1.17 $1.17 $2.62M
2026-02-10 $1.17 $1.18 $1.17 $1.17 $2.53M
2026-02-09 $1.16 $1.17 $1.15 $1.17 $2.58M
2026-02-08 $1.17 $1.17 $1.15 $1.16 $2.57M
2026-02-07 $1.16 $1.17 $1.16 $1.17 $2.63M
2026-02-06 $1.17 $1.17 $1.16 $1.16 $2.57M
2026-02-05 $1.18 $1.18 $1.17 $1.17 $1.80M
2026-02-04 $1.17 $1.18 $1.17 $1.18 $2.61M
2026-02-03 $1.17 $1.18 $1.16 $1.18 $2.84M
2026-02-02 $1.18 $1.19 $1.16 $1.17 $3.29M
2026-02-01 $1.19 $1.19 $1.17 $1.18 $3.16M
2026-01-31 $1.19 $1.19 $1.18 $1.19 $3.23M
2026-01-30 $1.20 $1.20 $1.19 $1.19 $3.27M
2026-01-29 $1.19 $1.20 $1.19 $1.20 $3.18M
2026-01-27 $1.18 $1.19 $1.18 $1.19 $3.21M
2026-01-26 $1.18 $1.19 $1.18 $1.18 $3.12M
2026-01-25 $1.18 $1.18 $1.17 $1.18 $3.16M
2026-01-24 $1.18 $1.18 $1.17 $1.18 $3.26M
2026-01-23 $1.17 $1.18 $1.16 $1.18 $3.21M
2026-01-22 $1.16 $1.17 $1.16 $1.17 $3.16M
2026-01-21 $1.17 $1.17 $1.16 $1.16 $3.22M
2026-01-20 $1.16 $1.17 $1.16 $1.17 $3.17M
2026-01-19 $1.16 $1.16 $1.16 $1.16 $3.20M
2026-01-18 $1.16 $1.16 $1.16 $1.16 $3.11M
2026-01-17 $1.16 $1.16 $1.16 $1.16 $3.10M
2026-01-16 $1.16 $1.16 $1.16 $1.16 $3.13M