EURR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.17 | $1.17 | $1.17 | $1.17 | $96,092.41 |
| 2026-11-08 | $1.17 | $1.17 | $1.17 | $1.17 | $96,081.14 |
| 2026-11-07 | $1.17 | $1.17 | $1.17 | $1.17 | $96,259.41 |
| 2026-11-06 | $1.17 | $1.17 | $1.17 | $1.17 | $96,259.41 |
| 2026-11-05 | $1.17 | $1.17 | $1.17 | $1.17 | $96,259.41 |
| 2026-11-04 | $1.17 | $1.17 | $1.17 | $1.17 | $96,259.41 |
| 2026-11-03 | $1.17 | $1.17 | $1.17 | $1.17 | $96,259.41 |
| 2026-11-02 | $1.17 | $1.17 | $1.17 | $1.17 | $96,313.28 |
| 2026-11-01 | $1.17 | $1.17 | $1.17 | $1.17 | $96,259.41 |
| 2026-10-31 | $1.17 | $1.17 | $1.17 | $1.17 | $96,259.41 |
| 2026-10-30 | $1.17 | $1.17 | $1.17 | $1.17 | $96,259.41 |
| 2026-10-29 | $1.17 | $1.17 | $1.17 | $1.17 | $96,259.41 |
| 2026-10-28 | $1.17 | $1.17 | $1.17 | $1.17 | $96,259.41 |
| 2026-10-27 | $1.17 | $1.17 | $1.17 | $1.17 | $96,259.41 |
| 2026-10-26 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-25 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-24 | $1.17 | $1.17 | $1.17 | $1.17 | $96,517.80 |
| 2026-10-23 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-22 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-21 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-20 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-19 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-18 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-17 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-16 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-15 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-14 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-13 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-12 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |
| 2026-10-11 | $1.17 | $1.17 | $1.17 | $1.17 | $96,516.92 |