CurrencyBeacon logo}}

Crypto Rate Dashboard

Stablz Price Chart

STABLZ/USD
$0.000383
0.00%

STABLZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-15 $0.00124812 $0.00126619 $0.00124812 $0.00126271 $321.68
2024-02-14 $0.00124812 $0.00124812 $0.00124812 $0.00124812 $1.34
2024-02-13 $0.00124812 $0.00124812 $0.00124812 $0.00124812 $1.34
2024-02-12 $0.00124812 $0.00124812 $0.00124812 $0.00124812 $1.34
2024-02-11 $0.00124926 $0.00124926 $0.00124812 $0.00124812 $1.34
2024-02-10 $0.00124926 $0.00124926 $0.00124926 $0.00124926 $120.93
2024-02-09 $0.00124926 $0.00124926 $0.00124926 $0.00124926 $120.93
2024-02-08 $0.00125385 $0.00125385 $0.00124926 $0.00124926 $120.93
2024-02-07 $0.00123814 $0.00125965 $0.00123814 $0.00125385 $727.56
2024-02-06 $0.00123814 $0.00123814 $0.00123814 $0.00123814 $25.49
2024-02-05 $0.00123814 $0.00123814 $0.00123814 $0.00123814 $25.49
2024-02-04 $0.00124558 $0.00124558 $0.00123134 $0.00123814 $164.25
2024-02-03 $0.00126915 $0.00126915 $0.00124558 $0.00124558 $435.63
2024-02-02 $0.00139749 $0.00139749 $0.00126915 $0.00126915 $868.78
2024-02-01 $0.00139749 $0.00139749 $0.00139749 $0.00139749 $227.03
2024-01-31 $0.00139749 $0.00139749 $0.00139749 $0.00139749 $227.03
2024-01-30 $0.00138568 $0.00139749 $0.00138568 $0.00139749 $227.03
2024-01-29 $0.00154371 $0.00154371 $0.00138568 $0.00138568 $1,722.87
2024-01-28 $0.00154371 $0.00154371 $0.00154371 $0.00154371 $27.64
2024-01-27 $0.00154371 $0.00154371 $0.00154371 $0.00154371 $27.64
2024-01-26 $0.00152998 $0.00154663 $0.00150215 $0.00154371 $797.24
2024-01-25 $0.00160678 $0.00160678 $0.00152998 $0.00152998 $1,254.02
2024-01-24 $0.00168628 $0.00168628 $0.00160678 $0.00160678 $334.74
2024-01-23 $0.00168628 $0.00168628 $0.00168628 $0.00168628 $32.00
2024-01-22 $0.00168628 $0.00168628 $0.00168628 $0.00168628 $32.00
2024-01-21 $0.00168628 $0.00168628 $0.00168628 $0.00168628 $32.00
2024-01-20 $0.00177262 $0.00177262 $0.00168628 $0.00168628 $32.00
2024-01-19 $0.00187229 $0.00187229 $0.00177262 $0.00177262 $1,595.36
2024-01-18 $0.00189334 $0.00189334 $0.00185785 $0.00187229 $481.53
2024-01-17 $0.00191049 $0.00191049 $0.00189334 $0.00189334 $243.70