STABLZ Historical USD Price
Daily close · Dec 14, 2024 → Feb 12, 2026Daily price history
Jan 13, 2026 → Feb 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-12 | $0.00038337 | $0.00038337 | $0.00038337 | $0.00038337 | $77.18 |
| 2026-02-11 | $0.00038337 | $0.00038337 | $0.00038337 | $0.00038337 | $77.18 |
| 2026-02-10 | $0.00038337 | $0.00038337 | $0.00038337 | $0.00038337 | $77.18 |
| 2026-02-09 | $0.00038337 | $0.00038337 | $0.00038337 | $0.00038337 | $77.18 |
| 2026-02-08 | $0.00038337 | $0.00038337 | $0.00038337 | $0.00038337 | $77.18 |
| 2026-02-07 | $0.00038337 | $0.00038337 | $0.00038337 | $0.00038337 | $77.18 |
| 2026-02-06 | $0.00038337 | $0.00038337 | $0.00038337 | $0.00038337 | $77.18 |
| 2026-02-05 | $0.00038337 | $0.00038337 | $0.00038337 | $0.00038337 | $77.18 |
| 2026-02-04 | $0.00038337 | $0.00038337 | $0.00038337 | $0.00038337 | $77.18 |
| 2026-02-03 | $0.00038337 | $0.00038337 | $0.00038337 | $0.00038337 | $77.18 |
| 2026-02-02 | $0.00038337 | $0.00038337 | $0.00038337 | $0.00038337 | $77.18 |
| 2026-02-01 | $0.00038337 | $0.00038337 | $0.00038337 | $0.00038337 | $77.18 |
| 2026-01-31 | $0.00038337 | $0.00038337 | $0.00038337 | $0.00038337 | $77.18 |
| 2026-01-30 | $0.00038337 | $0.00038337 | $0.00038337 | $0.00038337 | $77.18 |
| 2026-01-29 | $0.00038572 | $0.00038572 | $0.00038337 | $0.00038337 | $77.18 |
| 2026-01-27 | $0.00038595 | $0.00038595 | $0.00038572 | $0.00038572 | $3.88 |
| 2026-01-26 | $0.00038595 | $0.00038595 | $0.00038595 | $0.00038595 | $2.70 |
| 2026-01-25 | $0.00038595 | $0.00038595 | $0.00038595 | $0.00038595 | $2.70 |
| 2026-01-24 | $0.00038595 | $0.00038595 | $0.00038595 | $0.00038595 | $2.70 |
| 2026-01-23 | $0.00038595 | $0.00038595 | $0.00038595 | $0.00038595 | $2.70 |
| 2026-01-22 | $0.00038595 | $0.00038595 | $0.00038595 | $0.00038595 | $2.70 |
| 2026-01-21 | $0.00038595 | $0.00038595 | $0.00038595 | $0.00038595 | $2.70 |
| 2026-01-20 | $0.00038618 | $0.00038618 | $0.00038595 | $0.00038595 | $2.70 |
| 2026-01-19 | $0.00038618 | $0.00038618 | $0.00038618 | $0.00038618 | $5.29 |
| 2026-01-18 | $0.00038618 | $0.00038618 | $0.00038618 | $0.00038618 | $5.29 |
| 2026-01-17 | $0.00038677 | $0.00038677 | $0.00038618 | $0.00038618 | $5.29 |
| 2026-01-16 | $0.00038677 | $0.00038677 | $0.00038677 | $0.00038677 | $14.60 |
| 2026-01-15 | $0.00038677 | $0.00038677 | $0.00038677 | $0.00038677 | $14.60 |
| 2026-01-14 | $0.00038677 | $0.00038677 | $0.00038677 | $0.00038677 | $14.60 |
| 2026-01-13 | $0.00038677 | $0.00038677 | $0.00038677 | $0.00038677 | $14.60 |