Crypto Rate Dashboard
STACKER AI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00196984 |
$0.00206628 |
$0.00194083 |
$0.00201266 |
$414.16 |
| 2024-12-11 |
$0.00186512 |
$0.00197746 |
$0.00183412 |
$0.00196889 |
$30.78 |
| 2024-12-10 |
$0.00190883 |
$0.00194141 |
$0.00181278 |
$0.00186386 |
$29.14 |
| 2024-12-09 |
$0.00209584 |
$0.00211048 |
$0.00184838 |
$0.00191062 |
$1,171.76 |
| 2024-12-08 |
$0.00188915 |
$0.002101 |
$0.00188915 |
$0.00209986 |
$2,485.22 |
| 2024-12-07 |
$0.00181769 |
$0.00190072 |
$0.00180809 |
$0.00188981 |
$1,107.83 |
| 2024-12-06 |
$0.00170419 |
$0.00185474 |
$0.00170347 |
$0.00181949 |
$403.93 |
| 2024-12-05 |
$0.00172736 |
$0.00177626 |
$0.00169052 |
$0.00170472 |
$23.09 |
| 2024-12-04 |
$0.00162867 |
$0.00174671 |
$0.00162867 |
$0.00172587 |
$23.38 |
| 2024-12-03 |
$0.00163061 |
$0.00164039 |
$0.00158348 |
$0.00163021 |
$22.08 |
| 2024-12-02 |
$0.00187135 |
$0.00189536 |
$0.00157579 |
$0.00163027 |
$2,431.45 |
| 2024-12-01 |
$0.00210719 |
$0.00211808 |
$0.00171062 |
$0.00187042 |
$8,151.81 |
| 2024-11-30 |
$0.00230188 |
$0.00238434 |
$0.00208538 |
$0.00210773 |
$2,862.29 |
| 2024-11-29 |
$0.00228836 |
$0.00241801 |
$0.00228152 |
$0.00230367 |
$1,706.61 |
| 2024-11-28 |
$0.00240925 |
$0.00240925 |
$0.00226806 |
$0.00228847 |
$838.61 |
| 2024-11-27 |
$0.00214827 |
$0.00242369 |
$0.00213433 |
$0.00241205 |
$464.93 |
| 2024-11-26 |
$0.00220478 |
$0.00223336 |
$0.00210259 |
$0.0021483 |
$232.92 |
| 2024-11-25 |
$0.00216931 |
$0.00228068 |
$0.00213514 |
$0.00220483 |
$239.05 |
| 2024-11-24 |
$0.00215236 |
$0.00221322 |
$0.0021259 |
$0.00216931 |
$235.20 |
| 2024-11-23 |
$0.00212256 |
$0.00222634 |
$0.00211709 |
$0.00215263 |
$339.39 |
| 2024-11-22 |
$0.00241831 |
$0.00246534 |
$0.00209606 |
$0.00212101 |
$1,727.64 |
| 2024-11-21 |
$0.00253669 |
$0.00270343 |
$0.00240449 |
$0.00242095 |
$2,396.57 |
| 2024-11-20 |
$0.0026881 |
$0.00272945 |
$0.00250833 |
$0.00253596 |
$1,229.94 |
| 2024-11-19 |
$0.00321261 |
$0.00321681 |
$0.00266987 |
$0.00268924 |
$1,805.62 |
| 2024-11-18 |
$0.00306568 |
$0.0032258 |
$0.0030458 |
$0.00320989 |
$3,624.73 |
| 2024-11-17 |
$0.00360616 |
$0.00362685 |
$0.00304504 |
$0.00306696 |
$3,237.58 |
| 2024-11-16 |
$0.00387005 |
$0.00394831 |
$0.00359726 |
$0.0036048 |
$371.58 |
| 2024-11-15 |
$0.00408644 |
$0.00420354 |
$0.00378124 |
$0.00386969 |
$2,808.76 |
| 2024-11-14 |
$0.00400953 |
$0.00426529 |
$0.00234571 |
$0.00408615 |
$31,848.00 |
| 2024-11-13 |
$0.00446633 |
$0.0045171 |
$0.00393598 |
$0.00401004 |
$2,574.52 |
Share this link via
Or copy link
