CurrencyBeacon logo}}

Crypto Rate Dashboard

STACKS Price Chart

STACKS/USD
$0.00000003
0.00%

STACKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $504.46
2024-12-11 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $7.84
2024-12-10 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $7.45
2024-12-09 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $7.59
2024-12-08 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $28.33
2024-12-07 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $55.46
2024-12-06 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $7.31
2024-12-05 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $35.86
2024-12-04 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $44.82
2024-12-03 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $735.28
2024-12-02 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $442.49
2024-12-01 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $12.49
2024-11-30 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $10.15
2024-11-29 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $691.58
2024-11-28 $0.00000008 $0.00000009 $0.00000008 $0.00000008 $497.50
2024-11-27 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $19.96
2024-11-26 $0.00000008 $0.00000009 $0.00000008 $0.00000008 $30.05
2024-11-25 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $697.08
2024-11-24 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $43.34
2024-11-23 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $2.27
2024-11-22 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $220.00
2024-11-21 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $216.31
2024-11-20 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $68.84
2024-11-19 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $3.16
2024-11-18 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $102.03
2024-11-17 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.55
2024-11-16 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $101.29
2024-11-15 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $103.42
2024-11-14 $0.0000001 $0.00000011 $0.00000009 $0.00000009 $780.59
2024-11-13 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $997.86