STACKS Historical USD Price
Daily close · Aug 1, 2024 → Apr 13, 2026Daily price history
Jan 25, 2026 → Apr 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.04 |
| 2026-04-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.98 |
| 2026-04-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.02 |
| 2026-04-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.01 |
| 2026-04-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.00 |
| 2026-04-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.99 |
| 2026-04-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.09 |
| 2026-04-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.99 |
| 2026-04-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.99 |
| 2026-04-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.95 |
| 2026-04-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.93 |
| 2026-04-02 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $2.90 |
| 2026-04-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.04 |
| 2026-03-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.07 |
| 2026-03-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.03 |
| 2026-03-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.27 |
| 2026-03-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.28 |
| 2026-03-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.29 |
| 2026-03-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.32 |
| 2026-03-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.36 |
| 2026-03-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.34 |
| 2026-03-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.34 |
| 2026-03-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.31 |
| 2026-03-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.32 |
| 2026-03-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.34 |
| 2026-03-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.34 |
| 2026-03-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.37 |
| 2026-03-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $138.85 |
| 2026-03-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.68 |
| 2026-01-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $300.75 |