SD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.12881488 | $0.13123137 | $0.12602546 | $0.12913122 | $446,686.82 |
| 2026-09-23 | $0.12688678 | $0.13251641 | $0.12251287 | $0.12912372 | $898,259.14 |
| 2026-09-22 | $0.1199076 | $0.13870932 | $0.1194909 | $0.12691611 | $1.56M |
| 2026-09-21 | $0.1161744 | $0.12084301 | $0.11589773 | $0.1196824 | $336,462.96 |
| 2026-09-20 | $0.11668727 | $0.11729987 | $0.1148556 | $0.11616209 | $179,618.36 |
| 2026-09-19 | $0.11547745 | $0.11794678 | $0.11502089 | $0.11657343 | $306,701.30 |
| 2026-09-18 | $0.11200812 | $0.11811757 | $0.11200735 | $0.11541797 | $298,860.35 |
| 2026-09-17 | $0.10817453 | $0.11239304 | $0.1081222 | $0.11204889 | $242,355.16 |
| 2026-09-16 | $0.10791736 | $0.10904435 | $0.10692263 | $0.10797838 | $295,852.32 |
| 2026-09-15 | $0.11863558 | $0.12077237 | $0.10738929 | $0.10776879 | $485,922.53 |
| 2026-09-14 | $0.11255084 | $0.12062447 | $0.1119654 | $0.117979 | $339,470.80 |
| 2026-09-13 | $0.11399865 | $0.11410899 | $0.1108456 | $0.11261448 | $207,655.44 |
| 2026-09-12 | $0.11533494 | $0.11768261 | $0.11402455 | $0.11409061 | $215,706.05 |
| 2026-09-11 | $0.11343866 | $0.11657729 | $0.11119335 | $0.11536039 | $287,119.00 |
| 2026-09-10 | $0.11555118 | $0.11788796 | $0.11298535 | $0.11353866 | $299,769.00 |
| 2026-09-09 | $0.12360155 | $0.13563012 | $0.11544486 | $0.11544486 | $746,920.22 |
| 2026-09-08 | $0.12126187 | $0.12316989 | $0.12117474 | $0.12310572 | $313,135.78 |
| 2026-09-07 | $0.12161911 | $0.12602421 | $0.1209263 | $0.12121104 | $320,202.01 |
| 2026-09-06 | $0.12291765 | $0.12571602 | $0.12107141 | $0.12156388 | $313,691.55 |
| 2026-09-05 | $0.11539844 | $0.12349222 | $0.11530222 | $0.12294015 | $368,382.16 |
| 2026-09-04 | $0.12219793 | $0.12220408 | $0.11537219 | $0.11576302 | $951,999.40 |
| 2026-09-03 | $0.11289421 | $0.1236609 | $0.11286313 | $0.12236331 | $1.78M |
| 2026-09-02 | $0.12142036 | $0.12148582 | $0.11289467 | $0.11308254 | $1.09M |
| 2026-09-01 | $0.12964722 | $0.12964722 | $0.12085091 | $0.121324 | $1.78M |
| 2026-08-31 | $0.12976976 | $0.13429133 | $0.1279658 | $0.12965055 | $1.31M |
| 2026-08-30 | $0.12889632 | $0.13093569 | $0.12776562 | $0.12970191 | $882,598.59 |
| 2026-08-29 | $0.12302529 | $0.13078933 | $0.12275448 | $0.12888977 | $727,398.13 |
| 2026-08-28 | $0.1238496 | $0.12524165 | $0.12019673 | $0.12301529 | $894,052.53 |
| 2026-08-27 | $0.12426126 | $0.1257078 | $0.12244041 | $0.12390337 | $771,983.90 |
| 2026-08-26 | $0.1288903 | $0.13617143 | $0.12136897 | $0.12431376 | $1.64M |