SD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.10194003 | $0.10356361 | $0.09882836 | $0.10345344 | $257,473.76 |
| 2026-11-08 | $0.10270261 | $0.10378729 | $0.10173002 | $0.10196253 | $260,676.59 |
| 2026-11-07 | $0.10363304 | $0.1068429 | $0.10260761 | $0.10268011 | $247,417.53 |
| 2026-11-06 | $0.10222614 | $0.10899699 | $0.10189792 | $0.10350353 | $306,577.20 |
| 2026-11-05 | $0.10906197 | $0.10958379 | $0.10212607 | $0.10220795 | $433,900.87 |
| 2026-11-04 | $0.107913 | $0.11152648 | $0.10430598 | $0.10900833 | $331,623.43 |
| 2026-11-03 | $0.10768851 | $0.10835691 | $0.1068583 | $0.10801237 | $215,540.51 |
| 2026-11-02 | $0.11281319 | $0.11346228 | $0.1057073 | $0.10762267 | $269,838.54 |
| 2026-11-01 | $0.11510212 | $0.11906485 | $0.11194376 | $0.11259619 | $315,888.60 |
| 2026-10-31 | $0.11261295 | $0.12312743 | $0.11216376 | $0.12059967 | $280,208.89 |
| 2026-10-30 | $0.11226287 | $0.11390201 | $0.11093596 | $0.11259295 | $222,649.84 |
| 2026-10-29 | $0.11944273 | $0.12018746 | $0.11289988 | $0.11295687 | $398,402.66 |
| 2026-10-28 | $0.11868162 | $0.12020018 | $0.11578394 | $0.1194884 | $423,612.53 |
| 2026-10-27 | $0.11929723 | $0.1221469 | $0.11729751 | $0.11867526 | $331,384.06 |
| 2026-10-26 | $0.11367024 | $0.12080291 | $0.11129756 | $0.11928807 | $614,756.34 |
| 2026-10-25 | $0.11279761 | $0.1170569 | $0.11279761 | $0.11366485 | $365,473.32 |
| 2026-10-24 | $0.11672296 | $0.11949612 | $0.11271145 | $0.11271145 | $543,775.34 |
| 2026-10-23 | $0.1204929 | $0.1212598 | $0.11551885 | $0.1167211 | $414,055.46 |
| 2026-10-22 | $0.11899655 | $0.12294249 | $0.1176217 | $0.12057989 | $624,000.28 |
| 2026-10-21 | $0.11595764 | $0.12249627 | $0.11332562 | $0.11888762 | $559,214.34 |
| 2026-10-20 | $0.11695496 | $0.11882199 | $0.1153031 | $0.11595847 | $325,581.84 |
| 2026-10-19 | $0.12102323 | $0.12238582 | $0.11223955 | $0.11697586 | $759,618.53 |
| 2026-10-18 | $0.12503056 | $0.1250812 | $0.11976089 | $0.12102797 | $519,879.58 |
| 2026-10-17 | $0.12959855 | $0.12971665 | $0.12435009 | $0.12493472 | $511,845.33 |
| 2026-10-16 | $0.13536275 | $0.13736008 | $0.12897153 | $0.12983496 | $671,901.21 |
| 2026-10-15 | $0.13839078 | $0.15614095 | $0.12700969 | $0.13579776 | $2.98M |
| 2026-10-14 | $0.15437702 | $0.15959962 | $0.13461059 | $0.13844488 | $5.07M |
| 2026-10-13 | $0.12352439 | $0.19343773 | $0.12160425 | $0.15463007 | $14.73M |
| 2026-10-12 | $0.12405002 | $0.12709003 | $0.11908159 | $0.12365661 | $1.14M |
| 2026-10-11 | $0.12647978 | $0.12738263 | $0.12238021 | $0.12415835 | $237,048.48 |