Stader Price Chart - CurrencyBeacon

SD Historical USD Price

Date	Open	High	Low	Close	Volume
2023-04-11	$1.38	$1.42	$1.34	$1.41	$1.67M
2023-04-10	$1.40	$1.41	$1.28	$1.38	$1.88M
2023-04-09	$1.54	$1.54	$1.31	$1.40	$2.22M
2023-04-08	$1.74	$1.78	$1.41	$1.53	$1.93M
2023-04-07	$1.78	$1.87	$1.62	$1.75	$2.66M
2023-04-06	$1.63	$1.85	$1.55	$1.78	$2.89M
2023-04-05	$1.35	$1.63	$1.34	$1.63	$3.79M
2023-04-04	$1.17	$1.37	$1.17	$1.34	$3.15M
2023-04-03	$1.10	$1.20	$1.09	$1.17	$1.87M
2023-04-02	$1.13	$1.15	$1.10	$1.10	$1.26M
2023-04-01	$1.18	$1.18	$1.10	$1.13	$1.77M
2023-03-31	$1.11	$1.23	$1.11	$1.18	$1.55M
2023-03-30	$1.06	$1.12	$1.05	$1.12	$1.61M
2023-03-29	$1.05	$1.14	$1.01	$1.06	$1.70M
2023-03-28	$1.07	$1.07	$1.02	$1.05	$1.18M
2023-03-27	$1.08	$1.16	$1.06	$1.07	$1.26M
2023-03-26	$1.03	$1.08	$1.02	$1.08	$1.18M
2023-03-25	$0.9562	$1.07	$0.955075	$1.03	$1.35M
2023-03-24	$1.11	$1.11	$0.94001913	$0.95562857	$1.08M
2023-03-23	$1.11	$1.14	$1.08	$1.11	$1.07M
2023-03-22	$1.15	$1.16	$1.10	$1.11	$1.02M
2023-03-21	$1.12	$1.19	$1.12	$1.15	$1.30M
2023-03-20	$1.17	$1.18	$1.11	$1.12	$1.26M
2023-03-19	$1.20	$1.21	$1.16	$1.17	$1.14M
2023-03-18	$1.20	$1.27	$1.19	$1.20	$1.31M
2023-03-17	$1.15	$1.33	$1.14	$1.20	$2.09M
2023-03-16	$1.12	$1.16	$1.11	$1.15	$1.49M
2023-03-15	$1.13	$1.24	$1.10	$1.12	$1.63M
2023-03-14	$1.05	$1.23	$1.05	$1.13	$1.78M
2023-03-13	$1.01	$1.10	$0.97195	$1.05	$1.71M