Stader BNBx Price Chart - CurrencyBeacon

BNBX Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-20	$715.14	$722.98	$709.64	$721.81	$4.46
2025-02-19	$711.84	$724.69	$701.13	$717.59	$2.97
2025-02-18	$732.66	$732.92	$692.85	$711.24	$46.46
2025-02-17	$737.56	$746.58	$723.66	$732.52	$85.84
2025-02-16	$723.48	$750.25	$714.13	$737.89	$52.77
2025-02-15	$722.82	$732.67	$718.35	$723.45	$29.33
2025-02-14	$728.40	$748.51	$715.37	$720.92	$78.34
2025-02-13	$759.90	$796.19	$726.67	$732.14	$234.77
2025-02-12	$703.37	$771.16	$687.53	$761.09	$157.36
2025-02-11	$675.80	$707.37	$672.77	$703.61	$172.47
2025-02-10	$674.72	$680.25	$655.05	$675.14	$28.91
2025-02-09	$667.90	$706.37	$660.60	$675.17	$89.98
2025-02-08	$633.18	$693.55	$629.02	$668.53	$19.99
2025-02-07	$640.73	$645.84	$625.99	$633.43	$3.23
2025-02-06	$623.48	$645.56	$623.48	$626.90	$32.21
2025-02-05	$629.53	$636.00	$615.30	$623.45	$2.28
2025-02-04	$677.39	$678.88	$614.77	$630.12	$9.41
2025-02-03	$678.56	$678.72	$572.88	$676.55	$48.19
2025-02-02	$713.33	$723.75	$662.34	$678.32	$86.83
2025-02-01	$742.96	$747.25	$711.17	$713.68	$3.54
2025-01-31	$740.05	$755.39	$738.75	$742.91	$4.11
2025-01-30	$732.40	$747.99	$731.07	$740.07	$57.48
2025-01-29	$725.07	$744.70	$723.70	$732.13	$8.03
2025-01-28	$743.56	$750.22	$722.52	$725.48	$110.58
2025-01-27	$731.23	$743.67	$700.22	$743.67	$18.00
2025-01-26	$752.12	$756.64	$729.01	$730.82	$13.21
2025-01-25	$746.18	$755.45	$743.05	$752.14	$11.31
2025-01-24	$757.71	$758.71	$744.71	$746.04	$51.69
2025-01-23	$760.88	$762.71	$745.09	$757.93	$16.56
2025-01-22	$756.42	$767.79	$754.45	$760.67	$46.66