FIS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00169386 | $0.00185386 | $0.00159543 | $0.00183514 | $34,351.44 |
| 2026-09-24 | $0.00169577 | $0.001739 | $0.001622 | $0.00169386 | $35,159.05 |
| 2026-09-23 | $0.00171938 | $0.00178362 | $0.00162455 | $0.00169699 | $30,384.05 |
| 2026-09-22 | $0.00172829 | $0.00177333 | $0.00170369 | $0.00171938 | $33,280.46 |
| 2026-09-21 | $0.00159786 | $0.001774 | $0.00159443 | $0.00172829 | $38,306.35 |
| 2026-09-20 | $0.00169014 | $0.001696 | $0.00150141 | $0.00159786 | $32,721.57 |
| 2026-09-19 | $0.00156923 | $0.001764 | $0.00149569 | $0.00169014 | $33,694.05 |
| 2026-09-18 | $0.0015991 | $0.00167629 | $0.00142307 | $0.00156752 | $34,582.24 |
| 2026-09-17 | $0.001504 | $0.00160183 | $0.00149629 | $0.0015991 | $31,624.16 |
| 2026-09-16 | $0.00165 | $0.00169662 | $0.00142015 | $0.001504 | $35,564.35 |
| 2026-09-15 | $0.00160218 | $0.00160857 | $0.00155795 | $0.0016 | $22,973.59 |
| 2026-09-14 | $0.0016 | $0.00167346 | $0.00159057 | $0.00160218 | $28,565.05 |
| 2026-09-13 | $0.00159727 | $0.00167727 | $0.00159073 | $0.0016 | $27,803.59 |
| 2026-09-12 | $0.00159571 | $0.0016021 | $0.00151784 | $0.00159727 | $28,488.51 |
| 2026-09-11 | $0.00157988 | $0.00169486 | $0.0015213 | $0.0016 | $31,413.61 |
| 2026-09-10 | $0.00169186 | $0.00169186 | $0.00148945 | $0.00157988 | $53,904.96 |
| 2026-09-09 | $0.001715 | $0.00180555 | $0.00160213 | $0.00169186 | $34,612.96 |
| 2026-09-08 | $0.001788 | $0.00191 | $0.00170536 | $0.00174714 | $37,985.00 |
| 2026-09-07 | $0.00169721 | $0.001788 | $0.00163826 | $0.001788 | $32,869.70 |
| 2026-09-06 | $0.00172054 | $0.001782 | $0.00168629 | $0.00169143 | $29,492.52 |
| 2026-09-05 | $0.00171164 | $0.00177438 | $0.00162613 | $0.00172054 | $32,253.88 |
| 2026-09-04 | $0.00178842 | $0.00179342 | $0.00169779 | $0.00171164 | $35,543.91 |
| 2026-09-03 | $0.00178186 | $0.00181536 | $0.00170582 | $0.00178842 | $35,438.97 |
| 2026-09-02 | $0.00178386 | $0.00184492 | $0.00170543 | $0.00178186 | $36,546.78 |
| 2026-09-01 | $0.00170593 | $0.00178982 | $0.00168462 | $0.00178386 | $33,593.74 |
| 2026-08-31 | $0.00181286 | $0.00187937 | $0.00162318 | $0.00170593 | $46,688.54 |
| 2026-08-30 | $0.00180457 | $0.00189901 | $0.00172114 | $0.00181286 | $39,295.51 |
| 2026-08-29 | $0.00181909 | $0.00189019 | $0.00171697 | $0.00180457 | $36,148.98 |
| 2026-08-28 | $0.00181667 | $0.00192538 | $0.00181036 | $0.00181909 | $31,467.20 |
| 2026-08-27 | $0.001881 | $0.00198828 | $0.00180726 | $0.00182813 | $46,846.86 |