CurrencyBeacon logo}}

Crypto Rate Dashboard

Stafi Price Chart

FIS/USD
$0.011633
3.66%

FIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $1.55 $1.55 $1.47 $1.52 $4.48M
2021-10-03 $1.53 $1.57 $1.49 $1.54 $4.42M
2021-10-02 $1.51 $1.61 $1.49 $1.53 $7.19M
2021-10-01 $1.42 $1.54 $1.40 $1.51 $8.02M
2021-09-30 $1.39 $1.43 $1.38 $1.42 $3.34M
2021-09-29 $1.40 $1.50 $1.37 $1.39 $5.06M
2021-09-28 $1.39 $1.55 $1.34 $1.39 $20.75M
2021-09-27 $1.36 $1.50 $1.32 $1.39 $10.47M
2021-09-26 $1.37 $1.51 $1.19 $1.37 $12.51M
2021-09-25 $1.42 $1.44 $1.35 $1.36 $3.40M
2021-09-24 $1.55 $1.56 $1.33 $1.42 $7.86M
2021-09-23 $1.54 $1.67 $1.52 $1.55 $14.63M
2021-09-22 $1.36 $1.54 $1.35 $1.54 $5.90M
2021-09-21 $1.51 $1.63 $1.35 $1.35 $9.00M
2021-09-20 $1.77 $1.77 $1.49 $1.52 $10.91M
2021-09-19 $1.74 $2.10 $1.74 $1.77 $71.16M
2021-09-18 $1.62 $2.08 $1.57 $1.75 $46.00M
2021-09-17 $1.68 $1.69 $1.56 $1.60 $3.89M
2021-09-16 $1.74 $1.77 $1.64 $1.68 $6.86M
2021-09-15 $1.60 $1.74 $1.59 $1.74 $7.47M
2021-09-14 $1.54 $1.65 $1.53 $1.60 $5.95M
2021-09-13 $1.69 $1.69 $1.45 $1.54 $9.62M
2021-09-12 $1.59 $1.79 $1.58 $1.69 $9.50M
2021-09-11 $1.56 $1.66 $1.54 $1.59 $6.52M
2021-09-10 $1.77 $1.81 $1.55 $1.56 $7.64M
2021-09-09 $1.75 $1.85 $1.68 $1.77 $11.05M
2021-09-08 $1.82 $1.87 $1.55 $1.75 $16.03M
2021-09-07 $2.35 $2.47 $1.78 $1.82 $19.19M
2021-09-06 $2.40 $2.44 $2.30 $2.36 $23.89M
2021-09-05 $2.20 $2.85 $2.19 $2.41 $101.47M