Crypto Rate Dashboard
Staika Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$1.81 |
$1.95 |
$1.68 |
$1.93 |
$297,840.94 |
| 2024-06-20 |
$1.93 |
$1.94 |
$1.65 |
$1.67 |
$263,809.38 |
| 2024-06-19 |
$1.65 |
$1.95 |
$1.65 |
$1.93 |
$300,147.44 |
| 2024-06-18 |
$1.61 |
$1.69 |
$1.58 |
$1.65 |
$309,942.50 |
| 2024-06-17 |
$1.67 |
$1.73 |
$1.60 |
$1.61 |
$272,181.86 |
| 2024-06-16 |
$1.68 |
$1.69 |
$1.64 |
$1.67 |
$256,485.20 |
| 2024-06-15 |
$1.73 |
$1.74 |
$1.64 |
$1.68 |
$269,765.53 |
| 2024-06-14 |
$1.90 |
$1.90 |
$1.68 |
$1.73 |
$238,273.19 |
| 2024-06-13 |
$1.92 |
$1.94 |
$1.88 |
$1.90 |
$293,053.98 |
| 2024-06-12 |
$1.91 |
$1.93 |
$1.90 |
$1.92 |
$213,916.64 |
| 2024-06-11 |
$1.90 |
$1.93 |
$1.78 |
$1.91 |
$171,602.43 |
| 2024-06-10 |
$1.92 |
$1.94 |
$1.87 |
$1.91 |
$143,962.33 |
| 2024-06-09 |
$1.96 |
$1.98 |
$1.80 |
$1.92 |
$156,946.01 |
| 2024-06-08 |
$1.88 |
$1.96 |
$1.87 |
$1.96 |
$185,722.93 |
| 2024-06-07 |
$1.87 |
$1.92 |
$1.80 |
$1.88 |
$191,121.91 |
| 2024-06-06 |
$1.84 |
$1.89 |
$1.81 |
$1.87 |
$171,546.41 |
| 2024-06-05 |
$1.91 |
$1.93 |
$1.82 |
$1.84 |
$125,099.36 |
| 2024-06-04 |
$2.05 |
$2.06 |
$1.85 |
$1.93 |
$156,388.78 |
| 2024-06-03 |
$2.04 |
$2.05 |
$1.97 |
$2.05 |
$167,044.48 |
| 2024-06-02 |
$1.92 |
$2.03 |
$1.90 |
$2.03 |
$187,310.64 |
| 2024-06-01 |
$1.92 |
$1.94 |
$1.87 |
$1.92 |
$148,533.26 |
| 2024-05-31 |
$1.94 |
$1.96 |
$1.88 |
$1.93 |
$161,780.07 |
| 2024-05-30 |
$1.92 |
$1.97 |
$1.89 |
$1.94 |
$174,485.63 |
| 2024-05-29 |
$1.96 |
$1.98 |
$1.90 |
$1.92 |
$163,342.04 |
| 2024-05-28 |
$2.03 |
$2.04 |
$1.92 |
$1.96 |
$200,596.63 |
| 2024-05-27 |
$2.03 |
$2.06 |
$2.00 |
$2.03 |
$263,911.92 |
| 2024-05-26 |
$2.03 |
$2.05 |
$2.00 |
$2.01 |
$186,506.02 |
| 2024-05-25 |
$2.05 |
$2.09 |
$2.02 |
$2.03 |
$200,346.02 |
| 2024-05-24 |
$2.08 |
$2.10 |
$2.01 |
$2.05 |
$246,205.34 |
| 2024-05-23 |
$2.14 |
$2.14 |
$2.04 |
$2.08 |
$293,262.39 |
Share this link via
Or copy link
