STIK Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00245284 | $0.00342381 | $0.00245284 | $0.00287642 | $15,459.46 |
| 2026-11-08 | $0.00309247 | $0.00358947 | $0.00245234 | $0.00245284 | $9,422.50 |
| 2026-11-07 | $0.00292819 | $0.00336858 | $0.00248096 | $0.00309247 | $9,580.30 |
| 2026-11-06 | $0.00326342 | $0.00348467 | $0.00292819 | $0.00292819 | $6,819.78 |
| 2026-11-05 | $0.00364456 | $0.00397588 | $0.00304473 | $0.00315545 | $16,835.59 |
| 2026-11-04 | $0.00281207 | $0.00468759 | $0.00245133 | $0.00363977 | $47,901.54 |
| 2026-11-03 | $0.00286878 | $0.00308843 | $0.00275636 | $0.00275636 | $2,791.61 |
| 2026-11-02 | $0.00281346 | $0.00380645 | $0.00238982 | $0.00286878 | $15,223.49 |
| 2026-11-01 | $0.00275068 | $0.00297896 | $0.002272 | $0.00281346 | $4,746.83 |
| 2026-10-31 | $0.00298444 | $0.005528 | $0.00224285 | $0.00262728 | $9,697.79 |
| 2026-10-30 | $0.00303971 | $0.00315024 | $0.00281864 | $0.00298444 | $717.75 |
| 2026-10-29 | $0.00342658 | $0.00342658 | $0.00253718 | $0.00303971 | $3,480.50 |
| 2026-10-28 | $0.00342658 | $0.00348185 | $0.00337131 | $0.00342658 | $1,438.93 |
| 2026-10-27 | $0.00348185 | $0.00359238 | $0.00337131 | $0.00342658 | $3,392.81 |
| 2026-10-26 | $0.00364765 | $0.00370292 | $0.00348185 | $0.00348185 | $1,995.61 |
| 2026-10-25 | $0.00370292 | $0.00375818 | $0.00359238 | $0.00364765 | $2,012.19 |
| 2026-10-24 | $0.00381345 | $0.00381345 | $0.00364765 | $0.00370292 | $3,497.70 |
| 2026-10-23 | $0.00381703 | $0.00454042 | $0.00365449 | $0.00381058 | $24,083.62 |
| 2026-10-22 | $0.00394116 | $0.00399667 | $0.00370639 | $0.00381703 | $4,236.40 |
| 2026-10-21 | $0.00411073 | $0.00416628 | $0.00387876 | $0.00393417 | $6,073.29 |
| 2026-10-20 | $0.00454344 | $0.00476507 | $0.00394751 | $0.00411431 | $24,931.42 |
| 2026-10-19 | $0.00359852 | $0.00554291 | $0.00337707 | $0.00471148 | $77,511.84 |
| 2026-10-18 | $0.00371129 | $0.00382208 | $0.00348972 | $0.00354512 | $4,564.39 |
| 2026-10-17 | $0.00360492 | $0.00393286 | $0.00337894 | $0.00371129 | $15,108.72 |
| 2026-10-16 | $0.00334337 | $0.00482505 | $0.00321563 | $0.00360492 | $33,695.37 |
| 2026-10-15 | $0.00367586 | $0.00380822 | $0.00328765 | $0.00334337 | $4,173.15 |
| 2026-10-14 | $0.00380302 | $0.00430636 | $0.00357931 | $0.00378725 | $14,732.32 |
| 2026-10-13 | $0.00384358 | $0.00390472 | $0.00362582 | $0.00380243 | $5,909.35 |
| 2026-10-12 | $0.00391249 | $0.0041221 | $0.00357203 | $0.00384358 | $8,146.18 |
| 2026-10-11 | $0.00402428 | $0.00408017 | $0.002782 | $0.00391249 | $8,148.82 |