STIK Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00492727 | $0.00509524 | $0.00484329 | $0.00495463 | $2,744.28 |
| 2026-09-23 | $0.00488051 | $0.00505277 | $0.00482523 | $0.00482523 | $3,440.62 |
| 2026-09-22 | $0.00492914 | $0.00509718 | $0.00487313 | $0.00488051 | $5,022.23 |
| 2026-09-21 | $0.00488432 | $0.00509718 | $0.00487313 | $0.00492914 | $4,468.26 |
| 2026-09-20 | $0.00505275 | $0.00516503 | $0.00488432 | $0.00494046 | $5,490.56 |
| 2026-09-19 | $0.00499467 | $0.00611944 | $0.00488432 | $0.00505275 | $40,696.54 |
| 2026-09-18 | $0.00518573 | $0.0052916 | $0.00482631 | $0.00499467 | $1,909.64 |
| 2026-09-17 | $0.00487031 | $0.00535483 | $0.0048519 | $0.00518573 | $3,060.80 |
| 2026-09-16 | $0.00497963 | $0.0050928 | $0.00487031 | $0.00487031 | $1,324.67 |
| 2026-09-15 | $0.00504049 | $0.00521453 | $0.00487445 | $0.00497738 | $1,380.28 |
| 2026-09-14 | $0.0051684 | $0.0051684 | $0.00481395 | $0.00504049 | $2,081.29 |
| 2026-09-13 | $0.0051116 | $0.00522519 | $0.0051116 | $0.0051684 | $1,211.35 |
| 2026-09-12 | $0.00505596 | $0.00522519 | $0.00499801 | $0.0051116 | $2,360.19 |
| 2026-09-11 | $0.0050581 | $0.00517176 | $0.00494234 | $0.00505596 | $2,302.87 |
| 2026-09-10 | $0.00525474 | $0.00526466 | $0.00506459 | $0.00506459 | $1,449.51 |
| 2026-09-09 | $0.00528499 | $0.00532189 | $0.00511509 | $0.00526466 | $1,971.47 |
| 2026-09-08 | $0.00515464 | $0.00539865 | $0.00509309 | $0.00528499 | $1,721.00 |
| 2026-09-07 | $0.0051006 | $0.00527061 | $0.00509799 | $0.00515464 | $1,732.88 |
| 2026-09-06 | $0.00516142 | $0.00527486 | $0.0051047 | $0.0051047 | $1,664.54 |
| 2026-09-05 | $0.00527121 | $0.00544502 | $0.00504798 | $0.00516142 | $5,873.32 |
| 2026-09-04 | $0.00504821 | $0.00561129 | $0.00493603 | $0.00510117 | $10,063.14 |
| 2026-09-03 | $0.00499212 | $0.00516039 | $0.00482385 | $0.00504821 | $1,546.59 |
| 2026-09-02 | $0.00487994 | $0.00538476 | $0.00482385 | $0.00499212 | $3,937.85 |
| 2026-09-01 | $0.00504821 | $0.00527258 | $0.00476775 | $0.00487994 | $2,514.84 |
| 2026-08-31 | $0.00499212 | $0.0051043 | $0.00482385 | $0.00504821 | $2,072.48 |
| 2026-08-30 | $0.00504821 | $0.00527258 | $0.00499212 | $0.00499212 | $1,750.03 |
| 2026-08-29 | $0.00499212 | $0.00527258 | $0.00487994 | $0.00504821 | $2,783.72 |
| 2026-08-28 | $0.0051043 | $0.00555303 | $0.00487994 | $0.00499212 | $8,130.35 |
| 2026-08-27 | $0.0051043 | $0.00566521 | $0.00476775 | $0.0051043 | $8,582.34 |
| 2026-08-26 | $0.00493603 | $0.0051043 | $0.00476775 | $0.0051043 | $3,718.99 |