SDT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.1130906 | $0.11362919 | $0.10644189 | $0.10805159 | $1,449.67 |
| 2026-09-23 | $0.11605984 | $0.11789607 | $0.11161749 | $0.11308143 | $148.86 |
| 2026-09-22 | $0.11681164 | $0.1168538 | $0.11407989 | $0.11611572 | $196.77 |
| 2026-09-21 | $0.11164883 | $0.11798524 | $0.11160856 | $0.11690396 | $15.77 |
| 2026-09-20 | $0.11111871 | $0.11148815 | $0.10840509 | $0.11148713 | $22.21 |
| 2026-09-19 | $0.10945378 | $0.11174454 | $0.10925233 | $0.11128338 | $397.30 |
| 2026-09-18 | $0.10229743 | $0.11082441 | $0.10196928 | $0.10945319 | $147.32 |
| 2026-09-17 | $0.10150918 | $0.10400936 | $0.10142235 | $0.10296054 | $410.71 |
| 2026-09-16 | $0.10100395 | $0.10191682 | $0.0996986 | $0.10158682 | $138.63 |
| 2026-09-15 | $0.10563908 | $0.10578681 | $0.09996925 | $0.10110225 | $214.63 |
| 2026-09-14 | $0.104581 | $0.1090425 | $0.10430322 | $0.1056515 | $829.08 |
| 2026-09-13 | $0.10682656 | $0.10688524 | $0.10384837 | $0.10454446 | $221.61 |
| 2026-09-12 | $0.10429523 | $0.10779201 | $0.10414057 | $0.10684252 | $584.09 |
| 2026-09-11 | $0.10240636 | $0.11065815 | $0.10237219 | $0.10432111 | $562.98 |
| 2026-09-10 | $0.10259859 | $0.10372715 | $0.10126339 | $0.10235295 | $276.58 |
| 2026-09-09 | $0.10332127 | $0.10481296 | $0.10174201 | $0.10257212 | $864.76 |
| 2026-09-08 | $0.10783198 | $0.10856329 | $0.10307315 | $0.10325642 | $1,457.22 |
| 2026-09-07 | $0.10918584 | $0.10995047 | $0.10716731 | $0.10790057 | $177.76 |
| 2026-09-06 | $0.10822714 | $0.10999058 | $0.10746978 | $0.10923099 | $202.82 |
| 2026-09-05 | $0.1064576 | $0.10862331 | $0.10605699 | $0.10827882 | $26.76 |
| 2026-09-04 | $0.10868513 | $0.11018517 | $0.10591502 | $0.10642133 | $239.18 |
| 2026-09-03 | $0.10369238 | $0.10930442 | $0.10301882 | $0.10870374 | $213.86 |
| 2026-09-02 | $0.10431402 | $0.10504349 | $0.10259489 | $0.10354944 | $251.41 |
| 2026-09-01 | $0.10641207 | $0.10730265 | $0.10323399 | $0.1048523 | $253.60 |
| 2026-08-31 | $0.10639218 | $0.10799082 | $0.10566501 | $0.1064206 | $307.60 |
| 2026-08-30 | $0.1080317 | $0.11115769 | $0.10554205 | $0.10622526 | $121.88 |
| 2026-08-29 | $0.10641252 | $0.1081284 | $0.10628304 | $0.10806232 | $123.99 |
| 2026-08-28 | $0.1093472 | $0.11024341 | $0.10578424 | $0.1063934 | $11.63 |
| 2026-08-27 | $0.1090911 | $0.1113677 | $0.10836418 | $0.10934276 | $242.74 |
| 2026-08-26 | $0.10516633 | $0.10941301 | $0.10463414 | $0.10916672 | $566.15 |