SDT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.09129614 | $0.09270359 | $0.08981065 | $0.09244278 | $397.68 |
| 2026-11-08 | $0.09632321 | $0.09658261 | $0.0907077 | $0.09126122 | $107.67 |
| 2026-11-07 | $0.09499105 | $0.09650305 | $0.09499105 | $0.09632502 | $459.77 |
| 2026-11-06 | $0.09536891 | $0.09576136 | $0.09397755 | $0.0950036 | $199.56 |
| 2026-11-05 | $0.10321369 | $0.10457058 | $0.09413832 | $0.09524239 | $161.14 |
| 2026-11-04 | $0.09681194 | $0.10409733 | $0.09502068 | $0.103238 | $141.43 |
| 2026-11-03 | $0.0960194 | $0.09862661 | $0.09556589 | $0.09689021 | $205.44 |
| 2026-11-02 | $0.09768616 | $0.09851671 | $0.09540857 | $0.09601728 | $179.00 |
| 2026-11-01 | $0.09715336 | $0.09742767 | $0.09650135 | $0.09742767 | $13.46 |
| 2026-10-31 | $0.096029 | $0.09772304 | $0.095946 | $0.09647576 | $543.35 |
| 2026-10-30 | $0.0966712 | $0.09719977 | $0.09390829 | $0.09601212 | $259.13 |
| 2026-10-29 | $0.10229915 | $0.10229915 | $0.0966335 | $0.0966335 | $149.45 |
| 2026-10-28 | $0.1011221 | $0.10318796 | $0.10017314 | $0.10225674 | $151.81 |
| 2026-10-27 | $0.10003216 | $0.10157405 | $0.09899288 | $0.10121337 | $55.77 |
| 2026-10-26 | $0.09080378 | $0.10102373 | $0.08947359 | $0.10001333 | $2,175.58 |
| 2026-10-25 | $0.09068411 | $0.0918866 | $0.0898067 | $0.09081164 | $119.12 |
| 2026-10-24 | $0.0900381 | $0.09159784 | $0.08850104 | $0.09077092 | $521.15 |
| 2026-10-23 | $0.08958898 | $0.09067539 | $0.08897207 | $0.09006306 | $167.17 |
| 2026-10-22 | $0.09368229 | $0.09395505 | $0.08823146 | $0.08966712 | $210.81 |
| 2026-10-21 | $0.09130458 | $0.09533661 | $0.09130458 | $0.09363903 | $581.92 |
| 2026-10-20 | $0.09009306 | $0.09216464 | $0.08875467 | $0.09137602 | $107.66 |
| 2026-10-19 | $0.09059363 | $0.09162322 | $0.08903358 | $0.09009452 | $269.75 |
| 2026-10-18 | $0.09052602 | $0.09143901 | $0.08760703 | $0.09058398 | $65.21 |
| 2026-10-17 | $0.0899257 | $0.0917385 | $0.08790785 | $0.09055747 | $1,930.22 |
| 2026-10-16 | $0.09206243 | $0.09256351 | $0.08895699 | $0.08995115 | $160.10 |
| 2026-10-15 | $0.09108322 | $0.09288824 | $0.08782713 | $0.09209775 | $170.38 |
| 2026-10-14 | $0.09236631 | $0.09416285 | $0.08974827 | $0.09096221 | $316.66 |
| 2026-10-13 | $0.09050431 | $0.09376726 | $0.08941064 | $0.09233999 | $25.02 |
| 2026-10-12 | $0.09387474 | $0.09515972 | $0.09040774 | $0.09041236 | $24.50 |
| 2026-10-11 | $0.09740631 | $0.09765603 | $0.09284258 | $0.09389812 | $1,145.04 |