STETH Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $2,711.36 | $2,721.36 | $2,684.27 | $2,697.57 | $6.16M |
| 2026-10-05 | $2,720.94 | $2,735.72 | $2,684.00 | $2,711.81 | $7.46M |
| 2026-10-04 | $2,686.07 | $2,737.38 | $2,685.89 | $2,725.83 | $4.22M |
| 2026-10-03 | $2,666.86 | $2,687.86 | $2,665.53 | $2,686.44 | $2.24M |
| 2026-10-02 | $2,702.55 | $2,763.13 | $2,652.97 | $2,667.77 | $13.28M |
| 2026-10-01 | $2,683.76 | $2,718.53 | $2,673.63 | $2,703.38 | $29.59M |
| 2026-09-30 | $2,677.50 | $2,733.58 | $2,658.59 | $2,684.07 | $12.96M |
| 2026-09-29 | $2,682.48 | $2,740.20 | $2,653.17 | $2,677.20 | $49.69M |
| 2026-09-28 | $2,684.78 | $2,712.97 | $2,640.79 | $2,679.11 | $3.71M |
| 2026-09-27 | $2,684.31 | $2,719.28 | $2,670.21 | $2,685.01 | $5.22M |
| 2026-09-26 | $2,690.54 | $2,695.90 | $2,667.76 | $2,692.99 | $1.65M |
| 2026-09-25 | $2,686.40 | $2,738.91 | $2,667.50 | $2,691.36 | $5.53M |
| 2026-09-24 | $2,681.25 | $2,697.49 | $2,639.80 | $2,689.99 | $4.25M |
| 2026-09-23 | $2,740.43 | $2,775.01 | $2,638.08 | $2,682.96 | $4.62M |
| 2026-09-22 | $2,764.11 | $2,764.59 | $2,713.18 | $2,741.85 | $4.57M |
| 2026-09-21 | $2,640.10 | $2,793.20 | $2,640.10 | $2,765.33 | $10.56M |
| 2026-09-20 | $2,630.55 | $2,641.60 | $2,570.65 | $2,638.35 | $3.36M |
| 2026-09-19 | $2,610.93 | $2,652.39 | $2,606.75 | $2,633.65 | $4.28M |
| 2026-09-18 | $2,446.78 | $2,641.68 | $2,440.18 | $2,610.56 | $13.34M |
| 2026-09-17 | $2,415.82 | $2,482.15 | $2,415.26 | $2,447.81 | $4.41M |
| 2026-09-16 | $2,400.30 | $2,419.64 | $2,381.23 | $2,416.32 | $8.39M |
| 2026-09-15 | $2,516.19 | $2,517.33 | $2,372.10 | $2,401.43 | $10.75M |
| 2026-09-14 | $2,474.18 | $2,597.82 | $2,473.09 | $2,518.15 | $10.71M |
| 2026-09-13 | $2,521.52 | $2,525.11 | $2,467.01 | $2,474.99 | $2.88M |
| 2026-09-12 | $2,514.24 | $2,543.20 | $2,509.25 | $2,524.67 | $4.65M |
| 2026-09-11 | $2,440.35 | $2,633.75 | $2,440.35 | $2,514.11 | $17.38M |
| 2026-09-10 | $2,462.33 | $2,480.74 | $2,417.36 | $2,439.54 | $4.66M |
| 2026-09-09 | $2,485.67 | $2,514.68 | $2,452.48 | $2,462.17 | $3.71M |
| 2026-09-08 | $2,488.17 | $2,503.54 | $2,443.23 | $2,485.22 | $3.96M |
| 2026-09-07 | $2,511.86 | $2,525.04 | $2,469.60 | $2,489.25 | $7.76M |