STETH Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $2,350.47 | $2,379.06 | $2,325.31 | $2,359.49 | $7.24M |
| 2026-10-27 | $2,314.99 | $2,363.16 | $2,286.34 | $2,351.66 | $3.02M |
| 2026-10-26 | $2,323.56 | $2,338.11 | $2,292.07 | $2,314.70 | $5.58M |
| 2026-10-25 | $2,356.44 | $2,373.95 | $2,315.52 | $2,325.90 | $3.41M |
| 2026-10-24 | $2,388.00 | $2,392.33 | $2,282.45 | $2,357.49 | $4.06M |
| 2026-10-23 | $2,391.95 | $2,417.55 | $2,357.06 | $2,386.24 | $1.89M |
| 2026-10-22 | $2,473.35 | $2,487.23 | $2,366.99 | $2,394.39 | $4.08M |
| 2026-10-21 | $2,461.86 | $2,533.70 | $2,430.59 | $2,477.58 | $9.23M |
| 2026-10-20 | $2,409.08 | $2,480.98 | $2,382.36 | $2,455.74 | $3.92M |
| 2026-10-19 | $2,409.23 | $2,440.91 | $2,392.95 | $2,415.89 | $4.30M |
| 2026-10-18 | $2,402.42 | $2,424.02 | $2,333.89 | $2,408.50 | $19.91M |
| 2026-10-17 | $2,418.19 | $2,439.37 | $2,372.98 | $2,399.40 | $4.17M |
| 2026-10-16 | $2,441.67 | $2,487.77 | $2,397.72 | $2,418.47 | $10.00M |
| 2026-10-15 | $2,420.25 | $2,466.53 | $2,337.96 | $2,441.73 | $11.29M |
| 2026-10-14 | $2,504.29 | $2,522.06 | $2,411.44 | $2,417.14 | $4.78M |
| 2026-10-13 | $2,450.85 | $2,535.68 | $2,415.89 | $2,504.24 | $4.12M |
| 2026-10-12 | $2,535.89 | $2,573.39 | $2,444.61 | $2,450.63 | $4.47M |
| 2026-10-11 | $2,508.53 | $2,551.92 | $2,497.94 | $2,535.50 | $1.92M |
| 2026-10-10 | $2,484.75 | $2,515.42 | $2,480.19 | $2,508.48 | $2.24M |
| 2026-10-09 | $2,473.90 | $2,511.42 | $2,471.96 | $2,483.10 | $6.57M |
| 2026-10-08 | $2,571.46 | $2,581.48 | $2,404.84 | $2,472.60 | $9.13M |
| 2026-10-07 | $2,697.25 | $2,697.38 | $2,545.10 | $2,571.37 | $13.70M |
| 2026-10-06 | $2,711.36 | $2,721.36 | $2,684.27 | $2,697.57 | $6.16M |
| 2026-10-05 | $2,720.94 | $2,735.72 | $2,684.00 | $2,711.81 | $7.46M |
| 2026-10-04 | $2,686.07 | $2,737.38 | $2,685.89 | $2,725.83 | $4.22M |
| 2026-10-03 | $2,666.86 | $2,687.86 | $2,665.53 | $2,686.44 | $2.24M |
| 2026-10-02 | $2,702.55 | $2,763.13 | $2,652.97 | $2,667.77 | $13.28M |
| 2026-10-01 | $2,683.76 | $2,718.53 | $2,673.63 | $2,703.38 | $29.59M |
| 2026-09-30 | $2,677.50 | $2,733.58 | $2,658.59 | $2,684.07 | $12.96M |
| 2026-09-29 | $2,682.48 | $2,740.20 | $2,653.17 | $2,677.20 | $49.69M |