CurrencyBeacon logo}}

Crypto Rate Dashboard

Staked WEMIX Price Chart

STWEMIX/USD
$1.88
0.00%

STWEMIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.84864942 $1.97 $0.84753236 $1.97 $0.00
2025-02-18 $0.84682936 $0.84864942 $0.84682936 $0.84864942 $27.70
2025-02-17 $0.84775136 $0.84913885 $0.84682936 $0.84682936 $27.64
2025-02-16 $0.84775136 $0.847769 $0.84775136 $0.84775136 $78.84
2025-02-15 $1.97 $1.97 $0.84775136 $0.84775136 $78.84
2025-02-14 $0.842683 $1.97 $0.842683 $1.97 $468.33
2025-02-13 $1.96 $1.96 $0.842683 $0.842683 $200.62
2025-02-12 $1.96 $1.96 $1.96 $1.96 $0.00
2025-02-11 $1.96 $1.96 $1.96 $1.96 $0.00
2025-02-10 $1.95 $1.96 $1.95 $1.96 $0.00
2025-02-09 $0.83670804 $1.95 $0.83670804 $1.95 $0.00
2025-02-08 $1.97 $1.97 $0.83670804 $0.83670804 $2.27
2025-02-07 $1.97 $1.97 $1.97 $1.97 $172.36
2025-02-06 $1.97 $1.97 $1.97 $1.97 $171.86
2025-02-05 $0.83865935 $1.97 $0.83865935 $1.97 $172.50
2025-02-04 $1.89 $1.90 $0.83627284 $0.83865935 $174.38
2025-02-03 $1.90 $1.90 $1.89 $1.89 $191.71
2025-02-02 $1.90 $1.90 $1.90 $1.90 $192.78
2025-02-01 $1.91 $1.91 $1.90 $1.90 $192.78
2025-01-31 $1.92 $1.92 $1.91 $1.91 $193.78
2025-01-30 $1.92 $1.92 $1.92 $1.92 $194.85
2025-01-29 $1.91 $1.92 $1.91 $1.92 $194.39
2025-01-28 $1.93 $1.93 $1.91 $1.91 $194.28
2025-01-27 $1.39 $1.94 $1.39 $1.93 $196.04
2025-01-26 $1.39 $1.39 $1.39 $1.39 $28.69
2025-01-25 $1.38 $1.39 $1.38 $1.39 $28.69
2025-01-24 $1.38 $1.38 $1.38 $1.38 $28.63
2025-01-23 $1.38 $1.38 $1.38 $1.38 $28.55
2025-01-22 $1.38 $1.38 $1.38 $1.38 $28.62
2025-01-21 $1.37 $1.38 $1.37 $1.38 $28.46