STWEMIX Historical USD Price
Daily close · Oct 4, 2024 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $2.06 | $2.07 | $2.06 | $2.07 | $6.69 |
| 2026-11-09 | $2.03 | $2.06 | $2.03 | $2.06 | $6.65 |
| 2026-11-08 | $2.03 | $2.03 | $2.03 | $2.03 | $6.57 |
| 2026-11-07 | $2.04 | $2.04 | $2.03 | $2.03 | $6.57 |
| 2026-11-06 | $2.06 | $2.06 | $2.04 | $2.04 | $6.60 |
| 2026-11-05 | $2.07 | $2.07 | $2.06 | $2.06 | $6.66 |
| 2026-11-04 | $2.06 | $2.07 | $2.06 | $2.07 | $6.69 |
| 2026-11-03 | $2.06 | $2.06 | $2.06 | $2.06 | $6.66 |
| 2026-11-02 | $2.08 | $2.08 | $2.06 | $2.06 | $6.67 |
| 2026-11-01 | $2.09 | $2.09 | $2.08 | $2.08 | $6.72 |
| 2026-10-31 | $2.09 | $2.09 | $2.09 | $2.09 | $6.77 |
| 2026-10-30 | $2.09 | $2.09 | $2.09 | $2.09 | $6.77 |
| 2026-10-29 | $2.09 | $2.09 | $2.09 | $2.09 | $6.77 |
| 2026-10-28 | $2.09 | $2.09 | $2.09 | $2.09 | $6.77 |
| 2026-10-27 | $2.09 | $2.09 | $2.09 | $2.09 | $6.77 |
| 2026-10-26 | $2.09 | $2.09 | $2.09 | $2.09 | $6.77 |
| 2026-10-25 | $2.09 | $2.09 | $2.09 | $2.09 | $6.77 |
| 2026-10-24 | $2.09 | $2.09 | $2.09 | $2.09 | $6.77 |
| 2026-10-23 | $2.09 | $2.09 | $2.09 | $2.09 | $6.76 |
| 2026-10-22 | $2.09 | $2.09 | $2.09 | $2.09 | $6.76 |
| 2026-10-21 | $2.09 | $2.09 | $2.09 | $2.09 | $6.76 |
| 2026-10-20 | $2.08 | $2.09 | $2.08 | $2.09 | $6.74 |
| 2026-10-19 | $2.08 | $2.08 | $2.08 | $2.08 | $6.74 |
| 2026-10-18 | $2.08 | $2.08 | $2.08 | $2.08 | $6.71 |
| 2026-10-17 | $2.08 | $2.08 | $2.08 | $2.08 | $6.71 |
| 2026-10-16 | $2.06 | $2.08 | $2.06 | $2.08 | $6.72 |
| 2026-10-15 | $2.07 | $2.07 | $2.06 | $2.06 | $6.66 |
| 2026-10-14 | $2.07 | $2.07 | $2.07 | $2.07 | $6.70 |
| 2026-10-13 | $2.08 | $2.08 | $2.07 | $2.07 | $6.68 |
| 2026-10-12 | $2.07 | $2.08 | $2.07 | $2.08 | $6.72 |