STWEMIX Historical USD Price
Daily close · Aug 19, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2.02 | $2.05 | $2.02 | $2.05 | $6.61 |
| 2026-09-24 | $2.03 | $2.03 | $2.02 | $2.02 | $6.54 |
| 2026-09-23 | $2.04 | $2.05 | $2.03 | $2.03 | $6.56 |
| 2026-09-22 | $2.02 | $2.04 | $2.02 | $2.04 | $6.60 |
| 2026-09-21 | $2.00 | $2.02 | $2.00 | $2.02 | $6.53 |
| 2026-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $6.46 |
| 2026-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $6.46 |
| 2026-09-18 | $2.00 | $2.01 | $2.00 | $2.00 | $6.45 |
| 2026-09-17 | $2.03 | $2.03 | $2.00 | $2.00 | $6.47 |
| 2026-09-16 | $2.03 | $2.04 | $2.03 | $2.03 | $6.55 |
| 2026-09-15 | $2.06 | $2.06 | $2.04 | $2.04 | $6.59 |
| 2026-09-14 | $2.07 | $2.07 | $2.06 | $2.06 | $6.65 |
| 2026-09-13 | $2.07 | $2.07 | $2.07 | $2.07 | $6.68 |
| 2026-09-12 | $2.06 | $2.07 | $2.06 | $2.07 | $6.68 |
| 2026-09-11 | $2.05 | $2.06 | $2.05 | $2.06 | $6.67 |
| 2026-09-10 | $2.07 | $2.07 | $2.06 | $2.06 | $6.67 |
| 2026-09-09 | $2.06 | $2.07 | $2.06 | $2.07 | $6.70 |
| 2026-09-08 | $2.06 | $2.06 | $2.06 | $2.06 | $6.67 |
| 2026-09-07 | $2.06 | $2.06 | $2.06 | $2.06 | $6.64 |
| 2026-09-06 | $2.06 | $2.06 | $2.06 | $2.06 | $6.65 |
| 2026-09-05 | $2.05 | $2.06 | $2.05 | $2.06 | $6.65 |
| 2026-09-04 | $1.96 | $2.05 | $1.96 | $2.05 | $6.63 |
| 2026-09-03 | $1.96 | $1.96 | $1.96 | $1.96 | $6.32 |
| 2026-09-02 | $1.96 | $1.96 | $1.96 | $1.96 | $6.32 |
| 2026-09-01 | $1.96 | $1.96 | $1.96 | $1.96 | $6.32 |
| 2026-08-31 | $1.96 | $1.96 | $1.96 | $1.96 | $6.32 |
| 2026-08-30 | $1.96 | $1.96 | $1.96 | $1.96 | $6.32 |
| 2026-08-29 | $1.96 | $1.96 | $1.96 | $1.96 | $6.32 |
| 2026-08-28 | $1.96 | $1.96 | $1.96 | $1.96 | $6.32 |
| 2026-08-27 | $1.96 | $1.96 | $1.96 | $1.96 | $6.32 |