STO Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04252296 | $0.0443198 | $0.04160754 | $0.04310384 | $2.66M |
| 2026-09-23 | $0.04355411 | $0.04561056 | $0.04229775 | $0.04250245 | $4.15M |
| 2026-09-22 | $0.04179351 | $0.04568134 | $0.04113237 | $0.04359077 | $5.32M |
| 2026-09-21 | $0.04017439 | $0.04174243 | $0.03987893 | $0.04159607 | $2.39M |
| 2026-09-20 | $0.04081598 | $0.04088795 | $0.03919545 | $0.04012957 | $2.03M |
| 2026-09-19 | $0.04054582 | $0.04124978 | $0.04001299 | $0.04083485 | $2.12M |
| 2026-09-18 | $0.03862955 | $0.04057683 | $0.03858055 | $0.04056816 | $1.84M |
| 2026-09-17 | $0.03803428 | $0.03878012 | $0.03801439 | $0.03869994 | $1.53M |
| 2026-09-16 | $0.03771278 | $0.03801071 | $0.03685543 | $0.03800682 | $1.89M |
| 2026-09-15 | $0.03914663 | $0.03959616 | $0.03722158 | $0.03758268 | $1.61M |
| 2026-09-14 | $0.03865262 | $0.03961012 | $0.03838667 | $0.03906041 | $1.64M |
| 2026-09-13 | $0.03973416 | $0.04060818 | $0.03868334 | $0.03868867 | $1.62M |
| 2026-09-12 | $0.03953261 | $0.03994246 | $0.0394289 | $0.03976548 | $1.40M |
| 2026-09-11 | $0.03779849 | $0.04019662 | $0.03775953 | $0.03951198 | $2.63M |
| 2026-09-10 | $0.03800909 | $0.0386293 | $0.03742402 | $0.03775999 | $2.11M |
| 2026-09-09 | $0.04085481 | $0.04132431 | $0.03775176 | $0.03806186 | $2.14M |
| 2026-09-08 | $0.04194716 | $0.04253489 | $0.04076289 | $0.04076887 | $1.92M |
| 2026-09-07 | $0.04219252 | $0.04266518 | $0.04153928 | $0.0419378 | $2.04M |
| 2026-09-06 | $0.04185339 | $0.04234581 | $0.04154746 | $0.04219018 | $1.89M |
| 2026-09-05 | $0.04070641 | $0.04193244 | $0.04066389 | $0.04179783 | $2.11M |
| 2026-09-04 | $0.04134602 | $0.0414326 | $0.04006529 | $0.04064325 | $1.95M |
| 2026-09-03 | $0.03990479 | $0.04165959 | $0.03985643 | $0.04135502 | $2.03M |
| 2026-09-02 | $0.04089907 | $0.04111979 | $0.03946047 | $0.03970593 | $1.99M |
| 2026-09-01 | $0.04087687 | $0.0421972 | $0.04027749 | $0.04090421 | $2.44M |
| 2026-08-31 | $0.04038505 | $0.04175487 | $0.04018766 | $0.04085447 | $2.25M |
| 2026-08-30 | $0.04171387 | $0.04291093 | $0.04024746 | $0.04046506 | $2.14M |
| 2026-08-29 | $0.04281556 | $0.04281556 | $0.04138084 | $0.04170287 | $2.20M |
| 2026-08-28 | $0.04243837 | $0.0450586 | $0.04169052 | $0.04298642 | $6.27M |
| 2026-08-27 | $0.04218754 | $0.04250667 | $0.04154073 | $0.04240963 | $2.34M |
| 2026-08-26 | $0.04005731 | $0.0428566 | $0.03995143 | $0.04223161 | $4.89M |