StakeWise Price Chart - CurrencyBeacon

SWISE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-02-15	$0.04732	$0.04732	$0.04217	$0.04287	$115,908.73
2024-02-14	$0.04459	$0.04732	$0.0422	$0.04732	$127,692.52
2024-02-13	$0.03476	$0.039695	$0.03443	$0.039695	$108,696.78
2024-02-12	$0.03489	$0.03693	$0.03443	$0.03493	$94,943.54
2024-02-11	$0.03603	$0.03681	$0.03443	$0.03498	$94,742.14
2024-02-10	$0.03453	$0.03691	$0.03443	$0.03621	$98,143.74
2024-02-09	$0.03452	$0.03685	$0.03443	$0.03479	$94,158.80
2024-02-08	$0.03531	$0.03683	$0.03443	$0.03467	$94,155.19
2024-02-07	$0.03495	$0.03697	$0.03443	$0.0355	$96,652.94
2024-02-06	$0.03474	$0.03691	$0.03443	$0.03514	$110,597.99
2024-02-05	$0.03526	$0.03691	$0.03443	$0.03455	$94,090.98
2024-02-04	$0.0345	$0.03693	$0.03444	$0.03544	$95,791.64
2024-02-03	$0.03462	$0.03684	$0.03443	$0.03472	$95,020.10
2024-02-02	$0.03828	$0.03946	$0.03443	$0.03477	$92,865.14
2024-02-01	$0.04044	$0.04157	$0.03702	$0.03716	$99,066.50
2024-01-31	$0.03764	$0.04207	$0.03703	$0.04057	$108,167.53
2024-01-30	$0.03853	$0.04176	$0.03701	$0.03787	$103,282.73
2024-01-29	$0.03701	$0.0414	$0.03701	$0.03871	$104,743.66
2024-01-28	$0.03701	$0.04177	$0.03701	$0.03701	$101,343.73
2024-01-27	$0.0401	$0.04208	$0.03701	$0.03724	$102,361.95
2024-01-26	$0.03756	$0.04192	$0.03701	$0.04035	$109,582.16
2024-01-25	$0.03726	$0.04142	$0.03701	$0.03777	$103,018.81
2024-01-24	$0.03862	$0.04203	$0.03702	$0.03747	$101,764.01
2024-01-23	$0.03809	$0.04141	$0.03702	$0.03871	$104,227.08
2024-01-22	$0.04846	$0.04954	$0.03701	$0.03827	$101,797.98
2024-01-21	$0.04857	$0.05219	$0.04734	$0.04859	$131,164.43
2024-01-20	$0.04885	$0.05235	$0.04733	$0.04872	$132,521.42
2024-01-19	$0.0501	$0.05151	$0.04734	$0.04897	$132,725.39
2024-01-18	$0.04796	$0.05245	$0.04733	$0.05027	$138,344.84
2024-01-17	$0.04803	$0.05178	$0.04734	$0.04809	$129,726.04