SWISE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00328046 | $0.00335232 | $0.00324515 | $0.00331769 | $29.60 |
| 2026-11-08 | $0.00345789 | $0.00346713 | $0.00325932 | $0.00327921 | $5.26 |
| 2026-11-07 | $0.00345743 | $0.00347551 | $0.00343738 | $0.00345792 | $2.02 |
| 2026-11-06 | $0.0034573 | $0.00349412 | $0.00343862 | $0.0034579 | $11.81 |
| 2026-11-05 | $0.00374606 | $0.0037639 | $0.00341235 | $0.00345264 | $10.31 |
| 2026-11-04 | $0.00354158 | $0.003774 | $0.00346932 | $0.0037469 | $19.01 |
| 2026-11-03 | $0.00389238 | $0.00390816 | $0.00350137 | $0.00354452 | $3,126.96 |
| 2026-11-02 | $0.00392958 | $0.00400801 | $0.00386764 | $0.00389223 | $124.75 |
| 2026-11-01 | $0.00391297 | $0.0039282 | $0.0038758 | $0.00391918 | $569.01 |
| 2026-10-31 | $0.00341224 | $0.00391467 | $0.0034008 | $0.00388568 | $3,744.54 |
| 2026-10-30 | $0.00345472 | $0.00345683 | $0.00335628 | $0.00341164 | $203.46 |
| 2026-10-29 | $0.00363548 | $0.00365585 | $0.00345323 | $0.00345357 | $197.20 |
| 2026-10-28 | $0.00338486 | $0.0036687 | $0.00332854 | $0.00363383 | $2,186.06 |
| 2026-10-27 | $0.00335741 | $0.00339598 | $0.0033037 | $0.00338796 | $958.05 |
| 2026-10-26 | $0.00335172 | $0.00340052 | $0.00332391 | $0.00335689 | $626.16 |
| 2026-10-25 | $0.0033903 | $0.00340799 | $0.00333613 | $0.0033521 | $7.79 |
| 2026-10-24 | $0.00343279 | $0.00343307 | $0.00329601 | $0.00339359 | $7.88 |
| 2026-10-23 | $0.00347503 | $0.00350088 | $0.00339278 | $0.00343386 | $241.14 |
| 2026-10-22 | $0.00358331 | $0.00359372 | $0.00344297 | $0.00347796 | $174.53 |
| 2026-10-21 | $0.00354533 | $0.00365031 | $0.00353252 | $0.00358165 | $238.39 |
| 2026-10-20 | $0.00350398 | $0.00359574 | $0.00346323 | $0.00354818 | $236.16 |
| 2026-10-19 | $0.00350898 | $0.00355928 | $0.00348121 | $0.00350408 | $6.16 |
| 2026-10-18 | $0.00333691 | $0.00350837 | $0.00323878 | $0.00350837 | $1,333.24 |
| 2026-10-17 | $0.00336562 | $0.00340318 | $0.00329888 | $0.00333787 | $249.42 |
| 2026-10-16 | $0.00308266 | $0.00337106 | $0.0030244 | $0.00336651 | $2,656.51 |
| 2026-10-15 | $0.00306335 | $0.00312758 | $0.0029465 | $0.00308381 | $29.07 |
| 2026-10-14 | $0.003189 | $0.00321562 | $0.00304607 | $0.00305958 | $148.81 |
| 2026-10-13 | $0.00310545 | $0.00323754 | $0.00306814 | $0.00318821 | $9.68 |
| 2026-10-12 | $0.00323668 | $0.00328553 | $0.00310228 | $0.00310228 | $493.47 |
| 2026-10-11 | $0.00319847 | $0.00325846 | $0.00318839 | $0.00323748 | $8.60 |