STT Historical USD Price
Daily close · Oct 25, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $4.10 |
| 2026-11-09 | $0.0000402 | $0.0000402 | $0.00004 | $0.00004 | $4.10 |
| 2026-11-08 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | $3.05 |
| 2026-11-07 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | $3.05 |
| 2026-11-06 | $0.0000402 | $0.0000402 | $0.0000402 | $0.0000402 | $3.05 |
| 2026-11-05 | $0.00004011 | $0.0000402 | $0.00004011 | $0.0000402 | $3.05 |
| 2026-11-04 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | $18.05 |
| 2026-11-03 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | $18.05 |
| 2026-11-02 | $0.00004035 | $0.00004035 | $0.00004011 | $0.00004011 | $18.05 |
| 2026-11-01 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | $13.80 |
| 2026-10-31 | $0.00004046 | $0.00004046 | $0.00004035 | $0.00004035 | $13.80 |
| 2026-10-30 | $0.00004059 | $0.00004059 | $0.00004046 | $0.00004046 | $10.62 |
| 2026-10-29 | $0.00004051 | $0.00004059 | $0.00004051 | $0.00004059 | $10.64 |
| 2026-10-28 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-27 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-26 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-25 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-24 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-23 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-22 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-21 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-20 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-19 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-18 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | $1.27 |
| 2026-10-17 | $0.0000403 | $0.00004051 | $0.0000403 | $0.00004051 | $1.27 |
| 2026-10-16 | $0.00004048 | $0.00004048 | $0.0000403 | $0.0000403 | $1.25 |
| 2026-10-15 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | $1.10 |
| 2026-10-14 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | $1.10 |
| 2026-10-13 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | $1.10 |
| 2026-10-12 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | $1.10 |