CurrencyBeacon logo}}

Crypto Rate Dashboard

STAMP Price Chart

STAMP/USD
$0.01203
0.00%

STAMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00222738 $0.0022276 $0.00222738 $0.00222916 $0.00
2025-08-28 $0.01203 $0.01203 $0.01203 $0.01203 $155,268.83
2025-08-27 $0.01203 $0.01203 $0.01203 $0.01203 $155,268.83
2025-08-26 $0.01203 $0.01203 $0.01203 $0.01203 $155,268.83
2025-08-25 $0.01203 $0.01203 $0.01203 $0.01203 $155,268.83
2025-08-24 $0.01203 $0.01203 $0.01203 $0.01203 $155,268.83
2025-08-23 $0.01203 $0.01203 $0.01203 $0.01203 $155,268.83
2025-08-22 $0.01203 $0.01203 $0.01203 $0.01203 $155,268.83
2025-08-21 $0.00231 $0.01203 $0.0023 $0.01203 $155,268.83
2025-08-20 $0.00529 $0.0053 $0.00225 $0.00231 $34,431.99
2025-08-19 $0.00587 $0.00609 $0.00504 $0.00529 $3,562.82
2025-08-18 $0.00601 $0.00601 $0.0051 $0.00587 $11,648.05
2025-08-17 $0.00659 $0.00659 $0.00587 $0.00601 $2,647.93
2025-08-16 $0.00632 $0.00667 $0.00619 $0.00659 $2,977.47
2025-08-15 $0.00627 $0.0069 $0.00602 $0.00643 $7,201.75
2025-08-14 $0.0067 $0.00694 $0.00602 $0.00627 $4,559.75
2025-08-13 $0.00694 $0.00703 $0.00614 $0.0067 $24,179.48
2025-08-12 $0.00721 $0.00749 $0.00587 $0.00694 $19,034.51
2025-08-11 $0.00693 $0.0074 $0.00687 $0.00721 $3,890.85
2025-08-10 $0.00679 $0.00719 $0.00655 $0.00693 $1,156.30
2025-08-09 $0.00718 $0.00722 $0.00648 $0.00679 $7,395.17
2025-08-08 $0.00611 $0.00749 $0.00611 $0.00718 $17,030.02
2025-08-07 $0.00682 $0.00682 $0.006 $0.00611 $8,962.41
2025-08-06 $0.00705 $0.00711 $0.00646 $0.00682 $6,131.25
2025-08-05 $0.00708 $0.0074 $0.00672 $0.00705 $6,309.71
2025-08-04 $0.00686 $0.0075 $0.00686 $0.00694 $8,307.21
2025-08-03 $0.0071 $0.00806 $0.00686 $0.00686 $11,421.15
2025-08-02 $0.00737 $0.00755 $0.0068 $0.00717 $3,073.57
2025-08-01 $0.008 $0.00843 $0.00734 $0.00737 $11,090.48
2025-07-31 $0.00649 $0.00907 $0.00633 $0.008 $14,957.81