CurrencyBeacon logo}}

Crypto Rate Dashboard

STAN Price Chart

STAN/USD
$0.000308
0.00%

STAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-27 $0.0003082 $0.0003082 $0.0003082 $0.0003082 $2,545.31
2026-02-26 $0.0003082 $0.0003082 $0.0003082 $0.0003082 $2,545.31
2026-02-25 $0.0003082 $0.0003082 $0.0003082 $0.0003082 $2,545.31
2026-02-24 $0.0003082 $0.0003082 $0.0003082 $0.0003082 $2,545.31
2026-02-23 $0.0003082 $0.0003082 $0.0003082 $0.0003082 $2,545.31
2026-02-22 $0.0003082 $0.0003082 $0.0003082 $0.0003082 $2,545.31
2026-02-21 $0.0003082 $0.0003082 $0.0003082 $0.0003082 $2,545.31
2026-02-20 $0.00034496 $0.00035558 $0.0003082 $0.0003082 $2,545.31
2026-02-19 $0.00037413 $0.00037413 $0.00033167 $0.00033167 $2,970.87
2026-02-18 $0.00039743 $0.00039743 $0.00037377 $0.00037413 $3,881.63
2026-02-17 $0.00037488 $0.00041311 $0.00034 $0.00039743 $3,605.14
2026-02-16 $0.00040078 $0.0004009 $0.00033411 $0.00037488 $3,554.78
2026-02-15 $0.00038181 $0.00041097 $0.00036263 $0.00040078 $3,651.34
2026-02-14 $0.00036448 $0.000406 $0.00032626 $0.0003823 $4,136.49
2026-02-13 $0.00029902 $0.000373 $0.00029631 $0.00036448 $3,623.93
2026-02-12 $0.00033078 $0.00039 $0.00029594 $0.00029902 $3,357.55
2026-02-11 $0.00036 $0.00036 $0.00022 $0.00033078 $2,624.75
2026-02-10 $0.00035387 $0.0015 $0.00031 $0.00036 $1,095.23
2026-02-09 $0.00036871 $0.00036871 $0.00035387 $0.00035387 $2,231.37
2026-02-08 $0.00036996 $0.00036996 $0.00036626 $0.00036871 $3,129.17
2026-02-07 $0.00036755 $0.0003971 $0.00036461 $0.00036996 $3,331.95
2026-02-06 $0.00032565 $0.00036755 $0.00029437 $0.00036755 $3,487.87
2026-02-05 $0.00035308 $0.00038241 $0.00032559 $0.00032565 $3,193.61
2026-02-04 $0.00039268 $0.00039676 $0.00035307 $0.00035308 $3,163.05
2026-02-03 $0.00043391 $0.00043406 $0.00039268 $0.00039268 $3,475.44
2026-02-02 $0.00041665 $0.00044305 $0.00040593 $0.00043391 $3,876.39
2026-02-01 $0.00041532 $0.00043667 $0.00041138 $0.00041665 $3,996.64
2026-01-31 $0.00052863 $0.00052896 $0.00041532 $0.00041532 $3,699.89
2026-01-30 $0.00055028 $0.00055028 $0.00052853 $0.00052905 $4,633.69
2026-01-29 $0.00056847 $0.0005707 $0.00054609 $0.00055028 $4,893.40