CurrencyBeacon logo}}

Crypto Rate Dashboard

Standard Protocol Price Chart

STND/USD
$0.00912
0.00%

STND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.02643236 $0.02720658 $0.02467266 $0.02571256 $302,325.89
2023-04-10 $0.02540539 $0.02655101 $0.02522621 $0.02633977 $321,720.91
2023-04-09 $0.02597558 $0.02639802 $0.02516729 $0.0253429 $216,611.04
2023-04-08 $0.02746191 $0.02781181 $0.02545532 $0.0256708 $250,163.41
2023-04-07 $0.02906123 $0.02944184 $0.02714139 $0.02739107 $358,653.42
2023-04-06 $0.03275533 $0.03364179 $0.02854842 $0.02910729 $224,415.79
2023-04-05 $0.02957266 $0.04041959 $0.02922328 $0.03279525 $338,076.43
2023-04-04 $0.02867368 $0.02961042 $0.02838138 $0.02957542 $86,673.33
2023-04-03 $0.03088426 $0.03108266 $0.02823554 $0.02878636 $74,678.71
2023-04-02 $0.03007596 $0.03592086 $0.02988751 $0.03089343 $159,336.07
2023-04-01 $0.02874429 $0.03112651 $0.02864326 $0.03007607 $98,402.86
2023-03-31 $0.02756635 $0.02898812 $0.02756635 $0.02874739 $70,017.96
2023-03-30 $0.02886919 $0.02904093 $0.02720201 $0.02756635 $95,609.47
2023-03-29 $0.02862025 $0.02941599 $0.02826108 $0.02886498 $84,390.52
2023-03-28 $0.02867923 $0.02962667 $0.02741848 $0.02861103 $92,338.54
2023-03-27 $0.03122266 $0.03188168 $0.02769972 $0.02867923 $97,023.34
2023-03-26 $0.02912994 $0.03398435 $0.02858204 $0.03122245 $136,567.33
2023-03-25 $0.02765078 $0.0320063 $0.02659529 $0.02912987 $114,147.86
2023-03-24 $0.02846579 $0.02879562 $0.02742287 $0.02764098 $90,626.83
2023-03-23 $0.02724522 $0.0297683 $0.02712871 $0.02840181 $96,498.81
2023-03-22 $0.02746505 $0.02814114 $0.02662329 $0.02724809 $91,265.48
2023-03-21 $0.02719931 $0.02782153 $0.02624892 $0.02747406 $83,407.08
2023-03-20 $0.02761953 $0.02819996 $0.02685251 $0.02719733 $89,189.90
2023-03-19 $0.02858865 $0.02897138 $0.02730151 $0.02761995 $88,967.70
2023-03-18 $0.02976289 $0.03038311 $0.02818796 $0.02858812 $83,664.84
2023-03-17 $0.02812248 $0.03042155 $0.02774613 $0.02977094 $87,763.95
2023-03-16 $0.02685094 $0.02837594 $0.02633683 $0.02812267 $105,542.36
2023-03-15 $0.02912056 $0.02912056 $0.02680967 $0.02680999 $88,843.33
2023-03-14 $0.02895906 $0.03026956 $0.02792764 $0.02914698 $86,731.91
2023-03-13 $0.02697026 $0.0290843 $0.02526603 $0.02889476 $94,253.91