STND Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0090309 | $0.0091629 | $0.00902926 | $0.00911968 | $0.00 |
| 2026-05-01 | $0.00888623 | $0.00913154 | $0.00888623 | $0.00902741 | $0.00 |
| 2026-04-30 | $0.00887296 | $0.00895335 | $0.00881168 | $0.00888766 | $0.00 |
| 2026-04-29 | $0.00900838 | $0.00922458 | $0.00876546 | $0.00887654 | $0.00 |
| 2026-04-28 | $0.00906353 | $0.00908383 | $0.00891596 | $0.00900686 | $0.00 |
| 2026-04-27 | $0.00932906 | $0.00943672 | $0.00895376 | $0.00906096 | $0.00 |
| 2026-04-26 | $0.00912633 | $0.00933656 | $0.00909023 | $0.00933137 | $0.00 |
| 2026-04-25 | $0.00911197 | $0.00913704 | $0.00907875 | $0.00912491 | $0.00 |
| 2026-04-24 | $0.00917351 | $0.00918983 | $0.00906315 | $0.00911215 | $0.00 |
| 2026-04-23 | $0.009357 | $0.00935701 | $0.00903539 | $0.00917505 | $0.00 |
| 2026-04-22 | $0.00915797 | $0.0095185 | $0.00911941 | $0.0093592 | $0.00 |
| 2026-04-21 | $0.00910737 | $0.00918631 | $0.00902926 | $0.00915343 | $0.00 |
| 2026-04-20 | $0.00891306 | $0.00920489 | $0.00891306 | $0.00910765 | $0.00 |
| 2026-04-19 | $0.00925364 | $0.00926093 | $0.00889228 | $0.00891811 | $0.00 |
| 2026-04-18 | $0.0095289 | $0.00954196 | $0.00923733 | $0.00925592 | $0.00 |
| 2026-04-17 | $0.00924495 | $0.00968219 | $0.00913039 | $0.0095285 | $0.00 |
| 2026-04-16 | $0.00928178 | $0.00930526 | $0.00902612 | $0.00924324 | $0.00 |
| 2026-04-15 | $0.00914239 | $0.00935011 | $0.0091033 | $0.00928301 | $0.00 |
| 2026-04-14 | $0.00933847 | $0.00942283 | $0.00909716 | $0.00914265 | $0.00 |
| 2026-04-13 | $0.00862073 | $0.00936744 | $0.00857932 | $0.00934098 | $0.00 |
| 2026-04-12 | $0.00899441 | $0.00899441 | $0.00858324 | $0.00862331 | $0.00 |
| 2026-04-11 | $0.00883399 | $0.00912955 | $0.00878482 | $0.00899487 | $0.00 |
| 2026-04-10 | $0.00861838 | $0.00887049 | $0.00857606 | $0.00883343 | $0.00 |
| 2026-04-09 | $0.00861685 | $0.00877204 | $0.00851077 | $0.00861916 | $0.00 |
| 2026-04-08 | $0.00884318 | $0.00890211 | $0.00859974 | $0.00861663 | $0.00 |
| 2026-04-07 | $0.00829277 | $0.0088774 | $0.00813523 | $0.00885188 | $0.00 |
| 2026-04-06 | $0.00830694 | $0.00851931 | $0.00823836 | $0.00829165 | $0.00 |
| 2026-04-05 | $0.00812715 | $0.00832428 | $0.00797274 | $0.00830945 | $0.00 |
| 2026-04-04 | $0.00808125 | $0.00815495 | $0.00806328 | $0.00812596 | $0.00 |
| 2026-04-03 | $0.00809483 | $0.00814291 | $0.0080473 | $0.00808058 | $0.00 |