ATLAS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00014224 | $0.00015475 | $0.00014034 | $0.0001512 | $135,504.19 |
| 2026-09-23 | $0.00014791 | $0.00015924 | $0.00014174 | $0.00014248 | $322,044.39 |
| 2026-09-22 | $0.0001456 | $0.00015063 | $0.00014331 | $0.00014999 | $135,416.84 |
| 2026-09-21 | $0.0001392 | $0.00014949 | $0.00013758 | $0.0001456 | $254,551.30 |
| 2026-09-20 | $0.00013587 | $0.00015022 | $0.0001354 | $0.0001392 | $241,703.11 |
| 2026-09-19 | $0.00013693 | $0.0001397 | $0.00013549 | $0.00013587 | $115,611.98 |
| 2026-09-18 | $0.00013124 | $0.00014039 | $0.00013109 | $0.00013683 | $176,050.65 |
| 2026-09-17 | $0.00012937 | $0.00013354 | $0.00012932 | $0.00013124 | $73,209.45 |
| 2026-09-16 | $0.00013148 | $0.00013331 | $0.00012892 | $0.00012937 | $59,583.35 |
| 2026-09-15 | $0.00013365 | $0.00014249 | $0.00012985 | $0.00013148 | $156,036.79 |
| 2026-09-14 | $0.00013398 | $0.00013422 | $0.00012975 | $0.00013363 | $56,559.40 |
| 2026-09-13 | $0.00013502 | $0.00013665 | $0.00013222 | $0.00013398 | $77,133.14 |
| 2026-09-12 | $0.00013283 | $0.00013801 | $0.00013159 | $0.00013502 | $142,828.50 |
| 2026-09-11 | $0.00013562 | $0.00013769 | $0.00013075 | $0.00013398 | $224,200.65 |
| 2026-09-10 | $0.0001369 | $0.00016567 | $0.00013187 | $0.00013562 | $497,774.65 |
| 2026-09-09 | $0.00013258 | $0.00016533 | $0.00013214 | $0.0001369 | $670,103.41 |
| 2026-09-08 | $0.00013459 | $0.00013694 | $0.00013206 | $0.00013258 | $78,677.46 |
| 2026-09-07 | $0.0001353 | $0.00013727 | $0.0001329 | $0.00013459 | $93,331.05 |
| 2026-09-06 | $0.00013547 | $0.00014105 | $0.00013407 | $0.0001353 | $241,396.02 |
| 2026-09-05 | $0.00013578 | $0.00013849 | $0.00013286 | $0.00013547 | $70,832.53 |
| 2026-09-04 | $0.00013938 | $0.0001405 | $0.0001334 | $0.00013578 | $88,353.97 |
| 2026-09-03 | $0.00013312 | $0.00014128 | $0.00013261 | $0.00013938 | $122,603.76 |
| 2026-09-02 | $0.00013296 | $0.00013508 | $0.00013169 | $0.00013312 | $55,424.82 |
| 2026-09-01 | $0.00013326 | $0.00013658 | $0.00013157 | $0.00013296 | $58,181.97 |
| 2026-08-31 | $0.00013263 | $0.00013532 | $0.00013111 | $0.00013322 | $61,602.93 |
| 2026-08-30 | $0.00013402 | $0.00013658 | $0.00013239 | $0.00013263 | $67,996.71 |
| 2026-08-29 | $0.00013035 | $0.00013415 | $0.00013035 | $0.00013402 | $46,867.69 |
| 2026-08-28 | $0.00013997 | $0.00013997 | $0.00013035 | $0.00013035 | $84,231.81 |
| 2026-08-27 | $0.00013484 | $0.00014116 | $0.00013373 | $0.00013997 | $166,853.64 |
| 2026-08-26 | $0.00013549 | $0.00013773 | $0.00013135 | $0.00013477 | $78,452.66 |