ATLAS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00011447 | $0.0001211 | $0.00011307 | $0.00011431 | $71,376.27 |
| 2026-11-08 | $0.00011673 | $0.00012465 | $0.00011301 | $0.00011447 | $104,345.91 |
| 2026-11-07 | $0.00011982 | $0.00012117 | $0.00011301 | $0.00011644 | $43,988.39 |
| 2026-11-06 | $0.00011557 | $0.00012108 | $0.0001153 | $0.00011982 | $39,663.94 |
| 2026-11-05 | $0.00012115 | $0.00012175 | $0.00011533 | $0.00011557 | $50,147.78 |
| 2026-11-04 | $0.00011857 | $0.00012223 | $0.00011811 | $0.00012115 | $54,102.03 |
| 2026-11-03 | $0.00011837 | $0.00011956 | $0.00011773 | $0.00011857 | $34,292.25 |
| 2026-11-02 | $0.00012285 | $0.00012363 | $0.00011641 | $0.00011837 | $90,382.93 |
| 2026-11-01 | $0.00012428 | $0.00012697 | $0.00012137 | $0.00012285 | $64,615.97 |
| 2026-10-31 | $0.00012304 | $0.00012486 | $0.00012148 | $0.00012257 | $36,202.00 |
| 2026-10-30 | $0.00012376 | $0.00012446 | $0.00012081 | $0.00012293 | $55,475.01 |
| 2026-10-29 | $0.00013068 | $0.00013142 | $0.00012311 | $0.00012376 | $65,163.88 |
| 2026-10-28 | $0.00012667 | $0.00013295 | $0.00012523 | $0.00013068 | $92,217.02 |
| 2026-10-27 | $0.00012595 | $0.00012757 | $0.00012334 | $0.00012667 | $47,932.47 |
| 2026-10-26 | $0.0001279 | $0.0001295 | $0.00012589 | $0.00012595 | $54,830.86 |
| 2026-10-25 | $0.00012734 | $0.00014154 | $0.00012439 | $0.00012775 | $188,602.15 |
| 2026-10-24 | $0.00013107 | $0.0001315 | $0.00012608 | $0.00012734 | $54,822.42 |
| 2026-10-23 | $0.00013297 | $0.00013601 | $0.00013057 | $0.00013103 | $66,745.29 |
| 2026-10-22 | $0.00013687 | $0.00013849 | $0.00013228 | $0.00013316 | $48,884.77 |
| 2026-10-21 | $0.00013533 | $0.0001392 | $0.00013493 | $0.00013802 | $30,733.03 |
| 2026-10-20 | $0.00013385 | $0.00013799 | $0.00013276 | $0.00013533 | $87,965.40 |
| 2026-10-19 | $0.0001364 | $0.0001373 | $0.0001317 | $0.00013385 | $46,129.64 |
| 2026-10-18 | $0.0001384 | $0.00013895 | $0.00013198 | $0.0001364 | $80,721.24 |
| 2026-10-17 | $0.00014336 | $0.00014775 | $0.00013698 | $0.0001384 | $74,112.64 |
| 2026-10-16 | $0.00014005 | $0.00016617 | $0.00013925 | $0.00014336 | $339,797.93 |
| 2026-10-15 | $0.00014252 | $0.00014333 | $0.00013705 | $0.00014005 | $86,361.10 |
| 2026-10-14 | $0.00014714 | $0.00014732 | $0.0001404 | $0.00014252 | $85,725.85 |
| 2026-10-13 | $0.00014518 | $0.00014996 | $0.00014273 | $0.00014714 | $61,439.37 |
| 2026-10-12 | $0.00015074 | $0.0001538 | $0.00014403 | $0.00014518 | $66,317.20 |
| 2026-10-11 | $0.00015055 | $0.00015791 | $0.00014854 | $0.0001507 | $127,790.31 |