CurrencyBeacon logo}}

Crypto Rate Dashboard

Star Atlas Price Chart

ATLAS/USD
$0.000194
1.57%

ATLAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00270384 $0.00271029 $0.00256988 $0.00259992 $338,339.41
2022-11-16 $0.00265659 $0.00273509 $0.002605 $0.00270789 $338,111.10
2022-11-15 $0.00273623 $0.00278225 $0.00265507 $0.0026576 $362,434.85
2022-11-14 $0.00253314 $0.00281589 $0.00247135 $0.00273489 $401,527.74
2022-11-13 $0.00280806 $0.00288373 $0.00245048 $0.00253239 $596,965.45
2022-11-12 $0.00293647 $0.00293647 $0.00275098 $0.00280874 $743,167.80
2022-11-11 $0.00317594 $0.00319841 $0.00285942 $0.00293358 $758,689.61
2022-11-10 $0.00264018 $0.0033055 $0.00252267 $0.00317225 $1.49M
2022-11-09 $0.00331873 $0.00345743 $0.00248684 $0.00264835 $1.74M
2022-11-08 $0.00409652 $0.00416182 $0.00312889 $0.00332744 $1.75M
2022-11-07 $0.00418484 $0.00419406 $0.00404554 $0.0040964 $837,524.46
2022-11-06 $0.00448832 $0.00457488 $0.00418193 $0.00419055 $788,039.72
2022-11-05 $0.00450708 $0.00460969 $0.00442053 $0.0044928 $836,670.72
2022-11-04 $0.00401067 $0.00475451 $0.0039912 $0.00450753 $1.33M
2022-11-03 $0.00398235 $0.00417106 $0.00397981 $0.00400876 $672,031.64
2022-11-02 $0.00412636 $0.00420147 $0.0039304 $0.00398568 $879,646.81
2022-11-01 $0.0041856 $0.0042384 $0.00409379 $0.00412539 $709,577.34
2022-10-31 $0.00432726 $0.0043457 $0.00415392 $0.00418747 $765,817.20
2022-10-30 $0.00423618 $0.0044479 $0.00420291 $0.00433349 $907,025.84
2022-10-29 $0.00419575 $0.00438353 $0.00413973 $0.00422718 $969,212.05
2022-10-28 $0.00408599 $0.00426817 $0.0040216 $0.00419803 $876,830.32
2022-10-27 $0.00411337 $0.0041302 $0.00406866 $0.00408533 $619,132.70
2022-10-26 $0.00401189 $0.00415225 $0.00401189 $0.004116 $468,176.68
2022-10-25 $0.00399513 $0.00411083 $0.00392327 $0.00401285 $495,601.24
2022-10-24 $0.00400152 $0.00401094 $0.0039062 $0.00399998 $561,299.53
2022-10-23 $0.00398582 $0.00400613 $0.00390156 $0.0040006 $284,035.12
2022-10-22 $0.00405995 $0.00406005 $0.00392788 $0.00398316 $384,916.65
2022-10-21 $0.00402016 $0.00406358 $0.00391777 $0.00405813 $315,807.25
2022-10-20 $0.00404065 $0.00407967 $0.00399062 $0.00401999 $244,051.09
2022-10-19 $0.00417252 $0.00417447 $0.00403091 $0.00403329 $223,285.55