POLIS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00930616 | $0.065 | $0.00839 | $0.01007049 | $4,369.37 |
| 2026-11-08 | $0.00920782 | $0.00953782 | $0.00839 | $0.00930782 | $4,951.74 |
| 2026-11-07 | $0.00986288 | $0.00986288 | $0.00838 | $0.00920782 | $5,029.30 |
| 2026-11-06 | $0.00960488 | $0.00987788 | $0.00932 | $0.00986288 | $5,679.64 |
| 2026-11-05 | $0.00955 | $0.010825 | $0.0093176 | $0.00960488 | $10,693.87 |
| 2026-11-04 | $0.065 | $0.065 | $0.0092 | $0.00955 | $2,063.17 |
| 2026-11-03 | $0.00895 | $0.065 | $0.0089 | $0.065 | $4,511.24 |
| 2026-11-02 | $0.065 | $0.065 | $0.00833 | $0.00895 | $1,508.03 |
| 2026-11-01 | $0.00933 | $0.065 | $0.00933 | $0.065 | $8,104.93 |
| 2026-10-31 | $0.065 | $0.065 | $0.00894 | $0.00933 | $2,114.85 |
| 2026-10-30 | $0.00948 | $0.065 | $0.00948 | $0.065 | $6,473.65 |
| 2026-10-29 | $0.065 | $0.065 | $0.0093 | $0.00948 | $3,423.83 |
| 2026-10-28 | $0.0093 | $0.065 | $0.0093 | $0.065 | $6,503.00 |
| 2026-10-27 | $0.065 | $0.065 | $0.0093 | $0.0093 | $1,914.51 |
| 2026-10-26 | $0.00945052 | $0.065 | $0.00936 | $0.065 | $7,083.87 |
| 2026-10-25 | $0.00935 | $0.00953481 | $0.00883719 | $0.00945052 | $3,303.18 |
| 2026-10-24 | $0.00944 | $0.00972 | $0.00921 | $0.00935 | $2,343.95 |
| 2026-10-23 | $0.065 | $0.065 | $0.00944 | $0.00944 | $2,080.65 |
| 2026-10-22 | $0.00996562 | $0.065 | $0.00991001 | $0.065 | $7,580.14 |
| 2026-10-21 | $0.01023211 | $0.01023211 | $0.00967211 | $0.00996339 | $3,191.15 |
| 2026-10-20 | $0.065 | $0.065 | $0.0098651 | $0.0102251 | $3,180.75 |
| 2026-10-19 | $0.01035 | $0.065 | $0.01035 | $0.065 | $7,365.57 |
| 2026-10-18 | $0.01072 | $0.01109 | $0.01035 | $0.01035 | $1,453.92 |
| 2026-10-17 | $0.01109 | $0.0114 | $0.01072 | $0.01072 | $2,748.09 |
| 2026-10-16 | $0.01076 | $0.01166 | $0.01076 | $0.01109 | $5,175.08 |
| 2026-10-15 | $0.01102 | $0.01115 | $0.0102 | $0.01076 | $5,676.74 |
| 2026-10-14 | $0.01232 | $0.01246 | $0.01102 | $0.01102 | $3,182.81 |
| 2026-10-13 | $0.01232 | $0.0128 | $0.01232 | $0.01232 | $10,270.06 |
| 2026-10-12 | $0.0121 | $0.01254 | $0.0121 | $0.01242 | $5,397.32 |
| 2026-10-11 | $0.0122 | $0.01226 | $0.01177 | $0.0121 | $3,178.91 |