POLIS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01328077 | $0.01433 | $0.01328077 | $0.01377 | $5,801.61 |
| 2026-09-23 | $0.01552 | $0.017 | $0.01327598 | $0.01328887 | $11,032.01 |
| 2026-09-22 | $0.01178096 | $0.01552 | $0.01154 | $0.01552 | $9,781.90 |
| 2026-09-21 | $0.01024 | $0.01348 | $0.01005 | $0.01178096 | $35,119.72 |
| 2026-09-20 | $0.00991 | $0.01184 | $0.00936 | $0.0109 | $2,675.79 |
| 2026-09-19 | $0.01 | $0.065 | $0.00939 | $0.00991 | $2,738.39 |
| 2026-09-18 | $0.00938 | $0.065 | $0.00908 | $0.01 | $1,896.15 |
| 2026-09-17 | $0.00947 | $0.065 | $0.00909 | $0.00926 | $1,532.67 |
| 2026-09-16 | $0.00911 | $0.01049 | $0.00911 | $0.00947 | $1,724.62 |
| 2026-09-15 | $0.00927 | $0.00994 | $0.00897 | $0.00911 | $2,849.42 |
| 2026-09-14 | $0.00906 | $0.00946 | $0.00897 | $0.00927 | $2,198.44 |
| 2026-09-13 | $0.00933 | $0.00949 | $0.00906 | $0.00907 | $4,158.59 |
| 2026-09-12 | $0.00926 | $0.0112 | $0.00925 | $0.00925 | $1,769.51 |
| 2026-09-11 | $0.009 | $0.0113 | $0.009 | $0.00926 | $2,615.78 |
| 2026-09-10 | $0.00922 | $0.0113 | $0.009 | $0.009 | $2,268.84 |
| 2026-09-09 | $0.065 | $0.065 | $0.0088 | $0.00949 | $3,890.64 |
| 2026-09-08 | $0.00934 | $0.065 | $0.00892 | $0.065 | $7,690.85 |
| 2026-09-07 | $0.00973 | $0.01042 | $0.00848 | $0.00934 | $2,489.61 |
| 2026-09-06 | $0.00944 | $0.0113 | $0.00864 | $0.00973 | $2,752.49 |
| 2026-09-05 | $0.00923 | $0.0095 | $0.00855 | $0.00944 | $3,044.53 |
| 2026-09-04 | $0.00972 | $0.00985 | $0.00846 | $0.00924 | $4,594.18 |
| 2026-09-03 | $0.01038 | $0.01038 | $0.00945 | $0.00972 | $3,150.83 |
| 2026-09-02 | $0.00986 | $0.01038 | $0.00985 | $0.01038 | $2,443.02 |
| 2026-09-01 | $0.065 | $0.065 | $0.00985 | $0.00986 | $1,550.72 |
| 2026-08-31 | $0.01035 | $0.065 | $0.01 | $0.065 | $6,714.64 |
| 2026-08-30 | $0.01 | $0.01086 | $0.01 | $0.01035 | $2,353.40 |
| 2026-08-29 | $0.01 | $0.01108 | $0.01 | $0.01 | $2,442.84 |
| 2026-08-28 | $0.01160866 | $0.01160866 | $0.01 | $0.01 | $3,300.16 |
| 2026-08-27 | $0.01084 | $0.01394 | $0.01014 | $0.01160866 | $5,737.18 |
| 2026-08-26 | $0.01084105 | $0.01084105 | $0.00985 | $0.01084 | $2,060.86 |